Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  NairaX NIRX | US$0,001054 | 5,21% | 5,27% | - | US$3.431,86 | - |
| 6152 |  United UTED | US$0,01618 | 7,61% | 19,00% | - | US$5.097,21 | - |
| 6153 |  RedZilla REDZILLA | US$0,000000000001 | -4,79% | -47,13% | - | US$11.331,27 | - |
| 6154 |  Max Crowdfund MCF | US$0,004782 | -5,17% | -12,52% | - | US$8.221,37 | - |
| 6155 |  Metaverse Doge $MVDOGE | US$0,0005459 | -5,28% | -74,98% | - | US$30.058,04 | - |
| 6156 |  Beach Token BSC BEACH | US$0,000000000043 | -6,22% | -15,22% | - | US$11.463,41 | - |
| 6157 |  Promise PROMISE | US$0,000000004027 | -7,05% | -17,86% | - | US$3.357,85 | - |
| 6158 |  MTVX MTVX | US$0,0003118 | -7,90% | -23,12% | - | US$8.008,59 | - |
| 6159 |  MocktailSwap MOK | US$0,007601 | -13,69% | -20,91% | - | US$3.344,29 | - |
| 6160 |  EthicHub ETHIX | US$0,6166 | -2,92% | -4,90% | - | US$3.324,52 | - |
| 6161 |  Atlantis ATLAS | US$21,81 | -0,65% | -23,86% | - | US$9.912,61 | - |
| 6162 |  MEMEKING.GAMES MMK | US$0,009813 | -12,64% | 75,22% | - | US$12.055,44 | - |
| 6163 |  PEANUTS PEANUTS | US$305,35 | -8,31% | -32,17% | - | US$3.300,99 | - |
| 6164 |  Demodyfi DMOD | US$0,1165 | -5,86% | -14,56% | - | US$6.794,49 | - |
| 6165 |  Gric Coin GC | US$0,3290 | -2,50% | 0,52% | - | US$3.290,00 | - |
| 6166 |  Navigator NTTC | US$0,001850 | -20,04% | 9,74% | - | US$8.247,65 | - |
| 6167 |  Velox VLX | US$0,001898 | -9,71% | -21,58% | - | US$9.785,78 | - |
| 6168 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,75 | 0,73% | 10,93% | - | US$3.276,95 | - |
| 6169 |  Pteria PTERIA | US$0,02780 | -3,53% | 6,37% | - | US$3.429,78 | - |
| 6170 |  POLYX PXT | US$0,0008272 | -3,94% | -18,50% | - | US$6.892,45 | - |
| 6171 |  Nausicaa-Inu NAUSICAA | US$0,000000000636 | -8,21% | -64,74% | - | US$3.238,81 | - |
| 6172 |  Entropyfi ERP | US$0,04999 | -0,70% | -0,48% | - | US$35.828,14 | - |
| 6173 |  Unicap.finance UCAP | US$0,2622 | -8,46% | -30,99% | - | US$3.358,34 | - |
| 6174 |  BabyBanana BBNANA | US$0,0006187 | -8,09% | -12,75% | - | US$3.579,08 | - |
| 6175 |  Hydrogentoken HGT | US$0,0000007920 | -7,48% | 13,95% | - | US$9.721,54 | - |
| 6176 |  Death Token DEATH | US$0,0000005825 | -26,06% | -49,19% | - | US$3.176,65 | - |
| 6177 |  Good Fire Token GF | US$0,002503 | -2,03% | -30,37% | - | US$3.182,40 | - |
| 6178 |  Christmas Elf CELF | US$0,000000000028 | -15,79% | -42,25% | - | US$24.807,19 | - |
| 6179 |  Olympus Inu Dao OHMINU | US$0,000001211 | -4,15% | -40,22% | - | US$3.180,21 | - |
| 6180 |  HOGL finance HOGL | US$0,000002549 | -13,59% | -15,00% | - | US$3.473,59 | - |
| 6181 |  AVENGERSCOIN AVC | US$0,0000001175 | -13,19% | -48,40% | - | US$4.230,41 | - |
| 6182 |  The LoveChain LOV | US$0,1900 | -0,16% | -1,85% | - | US$3.169,36 | - |
| 6183 |  XRP Apes XRPAPE | US$0,000000003104 | -9,58% | 0,00% | - | US$4.992,00 | - |
| 6184 |  WHEN Token WHEN | US$0,0008854 | -30,91% | -18,60% | - | US$2.583,37 | - |
| 6185 |  ITSMYNE MYNE | US$0,06287 | -7,11% | -35,31% | - | US$8.566,50 | - |
| 6186 |  ELONS RABBIT ERABBIT | US$0,0006170 | -8,03% | -31,54% | - | US$5.424,66 | - |
| 6187 |  Blocktyme BTYM | US$0,001456 | -8,26% | -2,32% | - | US$3.087,95 | - |
| 6188 |  Trickle H2O | US$0,07870 | -10,14% | 4,59% | - | US$18.621,37 | - |
| 6189 |  SwapDEX SDX | US$0,07625 | -2,28% | 21,45% | - | US$3.073,90 | - |
| 6190 |  Somax SMX | US$0,000000001348 | 28,55% | -36,86% | - | US$6.993,57 | - |
| 6191 |  Coinflect CFLT | US$0,00001920 | -6,33% | 9,63% | - | US$16.008,60 | - |
| 6192 |  Milk Token MILK | US$0,000000001745 | -6,47% | -8,79% | - | US$3.726,42 | - |
| 6193 |  Shiba Inu Billionaire SHIBIB | US$0,000000001048 | -7,57% | -54,67% | - | US$8.038,69 | - |
| 6194 |  Gouki Inu GOUKI | US$0,000000000173 | -15,55% | -100,00% | - | US$7.501,85 | - |
| 6195 |  Squidanomics SQUID | US$0,000000001197 | -6,27% | -53,11% | - | US$11.173,78 | - |
| 6196 |  BuffSwap BUFFS | US$0,1990 | -6,42% | 0,00% | - | US$43.772,83 | - |
| 6197 |  happy birthday coin HBDC | US$0,002900 | 31,74% | -1,11% | - | US$3.088,88 | - |
| 6198 |  JUSTFARM JFM | US$0,009798 | 1,82% | -10,29% | - | US$6.015,25 | - |
| 6199 |  LuckyPig LuckyPig | US$0,00006179 | -6,92% | -19,19% | - | US$9.879,24 | - |
| 6200 |  Kiradoge coin KIRADOGE | US$0,000000000380 | -8,35% | -10,52% | - | US$14.510,24 | - |
Tabel di atas menampilkan halaman 124 dari total 159 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.