Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Squid Game Protocol SGPRO | US$0,000009336 | -8,57% | -40,53% | - | US$6.575,71 | - |
| 6202 |  Rich Santa SANTA | US$0,00006331 | -3,37% | 0,00% | - | US$10.922,76 | - |
| 6203 |  Polly Finance POLLY | US$0,0003290 | -7,04% | -14,34% | - | US$2.970,50 | - |
| 6204 |  French Digital Reserve FDR | US$0,3979 | -10,22% | -16,49% | - | US$2.932,90 | - |
| 6205 |  MEX MEX | US$0,0001131 | -8,26% | -45,53% | - | US$3.008,62 | - |
| 6206 |  Crypto Soccer CSC | US$0,03314 | -0,27% | -3,68% | - | US$6.120,55 | - |
| 6207 |  Dragon Pool DP | US$0,00005424 | -5,30% | -29,12% | - | US$10.019,93 | - |
| 6208 |  Bitcoin Banana BIBA | US$0,000000000400 | 33,26% | -20,11% | - | US$2.912,04 | - |
| 6209 |  Wolfgirl WLFGRL | US$0,0002446 | -11,53% | -40,27% | - | US$3.923,90 | - |
| 6210 |  Shibalana SHIBA | US$0,0001811 | -12,37% | -1,59% | - | US$2.905,45 | - |
| 6211 |  Lightbeam Courier Coin LBCC | US$10,32 | -15,12% | -48,09% | - | US$4.842,22 | - |
| 6212 |  Vibe Token VIBE | US$0,000008827 | 838,34% | 825,90% | - | US$28.363,12 | - |
| 6213 |  ENERGY Token ENERGY | US$0,006386 | -6,62% | -9,55% | - | US$2.933,19 | - |
| 6214 |  Big Bang Game Coin BBGC | US$0,00008435 | -25,49% | -19,78% | - | US$2.852,53 | - |
| 6215 |  DenDomains DDN | US$0,01105 | -4,90% | -24,93% | - | US$7.147,21 | - |
| 6216 |  Polkainsure Finance PIS | US$4,29 | -0,06% | -42,77% | - | US$3.023,76 | - |
| 6217 |  OJE Token OJE | US$0,000005651 | 5,51% | 18,92% | - | US$2.848,36 | - |
| 6218 |  Baby Squid Game BSG | US$0,0000004890 | -7,82% | -28,41% | - | US$4.690,26 | - |
| 6219 |  FootBallGo FGSPORT | US$0,001319 | -8,05% | -28,47% | - | US$10.047,35 | - |
| 6220 |  ORE Network ORE | US$0,1155 | -3,99% | -13,13% | - | US$4.647,13 | - |
| 6221 |  Meta Inu METAINU | US$0,000000002832 | -9,99% | -15,78% | - | US$3.747,37 | - |
| 6222 |  BIGFOOT FOOT | US$0,00004153 | -8,08% | -13,81% | - | US$3.864,58 | - |
| 6223 |  AurusDeFi AWX | US$2,09 | -9,66% | -11,85% | - | US$2.865,37 | - |
| 6224 |  NoLimitCoin NLC2 | US$0,002704 | -26,93% | -1,28% | - | US$2.823,77 | - |
| 6225 |  LaunchWall WALL | US$0,8029 | -10,72% | -10,43% | - | US$18.708,13 | - |
| 6226 |  Infinity ETH IETH | US$0,000000000068 | -25,63% | -85,66% | - | US$4.358,42 | - |
| 6227 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -8,22% | -37,89% | - | US$6.896,61 | - |
| 6228 |  SafeOHM SOHM | US$1.364,71 | -5,92% | -48,51% | - | US$11.803,01 | - |
| 6229 |  Falafel Coin FALAFEL | US$0,000000001236 | -6,15% | -47,50% | - | US$7.814,93 | - |
| 6230 |  Prophecy PRY | US$0,004072 | -6,77% | -37,79% | - | US$2.775,08 | - |
| 6231 |  Haven token HAVEN | US$0,1397 | -7,41% | -2,53% | - | US$4.400,78 | - |
| 6232 |  Emrals EMRALS | US$0,02572 | -11,86% | 21,14% | - | US$2.760,34 | - |
| 6233 |  Adventure Token TWA | US$0,06609 | -6,13% | -3,62% | - | US$2.758,84 | - |
| 6234 |  Diamond Platform Token DPT | US$1,19 | -17,20% | 32,59% | - | US$2.768,68 | - |
| 6235 |  Tratok TRAT | US$0,02859 | 113,71% | -31,19% | - | US$2.751,69 | - |
| 6236 |  Animal Token STRAY | US$0,0002580 | -1,10% | -39,82% | - | US$23.046,26 | - |
| 6237 |  Davis Cup Fan Token DAVIS | US$2,76 | -15,73% | -45,21% | - | US$2.758,34 | - |
| 6238 |  Fat Doge FOGE | US$0,000000000984 | -6,43% | -12,14% | - | US$2.742,37 | - |
| 6239 |  IQCOIN IQCOIN | US$0,04412 | -1,52% | -32,41% | - | US$7.698,53 | - |
| 6240 |  Firulais FIRU | US$0,000000000014 | 2,42% | 0,00% | - | US$2.724,53 | - |
| 6241 |  Mishka Token MISHKA | US$0,0000006611 | -5,18% | -4,43% | - | US$2.719,95 | - |
| 6242 |  Litecash CASH | US$0,003008 | -19,55% | -33,62% | - | US$2.698,97 | - |
| 6243 |  Multi-Farm Capital MFC | US$0,00000004078 | -2,75% | -98,20% | - | US$2.699,09 | - |
| 6244 |  FXT Token FXT | US$0,00006001 | 19,93% | 19,84% | - | US$2.782,15 | - |
| 6245 |  Alium Finance ALM | US$0,06491 | -5,01% | -18,86% | - | US$7.141,61 | - |
| 6246 |  Stacy STACY | US$0,001356 | -1,88% | -11,88% | - | US$2.681,50 | - |
| 6247 |  DogeMan DGMAN | US$0,0000003700 | 2,72% | 2,64% | - | US$2.792,03 | - |
| 6248 |  Shiba Inu Empire SHIBEMP | US$0,000000000326 | -13,60% | -42,87% | - | US$3.912,92 | - |
| 6249 |  UpStableToken USTX | US$0,04503 | 7,31% | 9,89% | - | US$2.661,58 | - |
| 6250 |  Alkemi Network DAO Token ALK | US$0,2201 | -8,53% | -20,37% | - | US$2.674,38 | - |
Tabel di atas menampilkan halaman 125 dari total 159 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.