Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Bananatok BNA | US$0,001110 | 9,54% | -21,40% | - | US$2.356,78 | - |
| 6302 |  Kekwcoin KEKW | US$0,00007927 | 39,36% | -35,24% | - | US$2.341,51 | - |
| 6303 |  Ziktalk ZIK | US$0,001600 | -3,32% | -6,72% | - | US$2.342,62 | - |
| 6304 |  MDsquare TMED | US$0,0001154 | -0,06% | -2,74% | - | US$2.340,60 | - |
| 6305 |  PolyGamma Finance GAMMA | US$0,1973 | 6,27% | -3,99% | - | US$5.342,43 | - |
| 6306 |  Pandora Protocol PNDR | US$0,08199 | -7,07% | 0,00% | - | US$4.783,30 | - |
| 6307 |  ZeLoop Eco Reward ERW | US$0,000007568 | 26,03% | 46,97% | - | US$2.279,26 | - |
| 6308 |  FREEMOON FREEMOON | US$0,000000002652 | -4,56% | -41,95% | - | US$24.674,07 | - |
| 6309 |  Aerdrop AER | US$0,001208 | -4,36% | 0,00% | - | US$7.777,07 | - |
| 6310 |  DFBTC AOM | US$0,7596 | -2,80% | -2,72% | - | US$2.303,75 | - |
| 6311 |  KNIGHTMONSTER KMONS | US$0,07062 | 37,96% | 25,74% | - | US$2.835,44 | - |
| 6312 |  Advanced Micro Devices tokenized stock FTX AMD | US$144,50 | 0,65% | -7,21% | - | US$2.293,99 | - |
| 6313 |  Grand Exchange GP | US$0,00001289 | -20,92% | 0,00% | - | US$49.917,82 | - |
| 6314 |  Degem DGM | US$0,0006733 | -13,03% | -97,39% | - | US$194.219 | - |
| 6315 |  Nami Inu NAMI | US$0,000000000019 | -2,15% | -11,61% | - | US$2.270,22 | - |
| 6316 |  Ecoin ECOIN | US$0,002667 | -7,75% | -11,11% | - | US$2.279,79 | - |
| 6317 |  Mastiff Inu MINU | US$0,000000000239 | -6,29% | 26,24% | - | US$7.135,90 | - |
| 6318 |  Umbria Network UMBR | US$1,51 | -4,24% | 0,93% | - | US$2.262,80 | - |
| 6319 |  DOK Token DOK | US$0,2281 | -6,71% | -17,19% | - | US$5.254,15 | - |
| 6320 |  Shiba Elon ESHIB | US$0,000000001859 | -6,05% | -2,58% | - | US$4.585,48 | - |
| 6321 |  RedChillies REDC | US$0,7165 | -9,41% | -13,29% | - | US$2.237,14 | - |
| 6322 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2255 | -9,98% | -21,17% | - | US$2.233,45 | - |
| 6323 |  Amazon tokenized stock Bittrex AMZN | US$3.726,04 | 10,09% | 5,34% | - | US$2.229,51 | - |
| 6324 |  Donkey DONK | US$0,04170 | 2,90% | 64,02% | - | US$2.231,99 | - |
| 6325 |  FesBNB FESBNB | US$0,003150 | -6,32% | -32,15% | - | US$6.745,59 | - |
| 6326 |  Melo Token MELO | US$0,000001496 | 17,79% | -24,84% | - | US$2.212,26 | - |
| 6327 |  Turtle TURTLE | US$0,000000000241 | -7,72% | -4,44% | - | US$2.204,39 | - |
| 6328 |  BankEth BANKETH | US$0,001091 | -4,36% | -4,38% | - | US$2.186,23 | - |
| 6329 |  Minimals MMS | US$0,00000001822 | -19,96% | -29,12% | - | US$2.187,17 | - |
| 6330 |  MMScash MCASH | US$1,00 | -0,06% | -0,13% | - | US$2.184,39 | - |
| 6331 |  MoonRabbit MOONRABBIT | US$0,000000000005 | -8,05% | -22,16% | - | US$2.375,05 | - |
| 6332 |  Alien Shiba Inu ASHIB | US$0,0009604 | -6,81% | -62,79% | - | US$2.520,54 | - |
| 6333 |  bUKHI BUKH | US$0,01486 | -5,86% | -41,88% | - | US$2.156,98 | - |
| 6334 |  MetaFace MFT | US$0,000006147 | -6,91% | 1,42% | - | US$6.335,56 | - |
| 6335 |  Froggies FROGGIES | US$0,000000000018 | -2,50% | -1,35% | - | US$2.158,46 | - |
| 6336 |  MY IDENTITY COIN MYID | US$0,001402 | 1,75% | -41,82% | - | US$2.162,41 | - |
| 6337 |  Trade Fighter TDF | US$0,3756 | -5,32% | -10,70% | - | US$5.405,34 | - |
| 6338 |  NFTPunk NFTPUNK2.0 | US$0,000000000618 | -6,93% | -19,07% | - | US$16.184,83 | - |
| 6339 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,007088 | 24,70% | 25,01% | - | US$2.132,73 | - |
| 6340 |  The Lab Finance LABO | US$0,008280 | -3,01% | 0,77% | - | US$2.248,72 | - |
| 6341 |  Hyper Deflate HDFL | US$0,00000002539 | -5,16% | -14,56% | - | US$2.355,82 | - |
| 6342 |  Predix Network PRDX | US$0,09627 | -1,28% | -26,41% | - | US$2.143,97 | - |
| 6343 |  3x Short Tezos Token XTZBEAR | US$0,000002866 | 42,30% | 5,80% | - | US$2.139,28 | - |
| 6344 |  ShineDAO SHN | US$0,01911 | -7,17% | 4,35% | - | US$2.128,89 | - |
| 6345 |  Eska ESK | US$0,03394 | 17,23% | 24,18% | - | US$2.125,39 | - |
| 6346 |  HELLMOON HMOON | US$0,000001455 | -5,79% | -35,85% | - | US$7.853,53 | - |
| 6347 |  Eight Hours EHRT | US$0,00002980 | 7,00% | -21,92% | - | US$2.115,83 | - |
| 6348 |  NEFTiPEDiA NFT | US$0,004101 | -10,79% | -30,00% | - | US$2.327,53 | - |
| 6349 |  Shiba Watch SHIBAW | US$0,000000000608 | -7,90% | -34,06% | - | US$3.921,48 | - |
| 6350 |  Google tokenized stock Bittrex GOOGL | US$3.082,54 | 9,29% | 7,33% | - | US$2.094,10 | - |
Tabel di atas menampilkan halaman 127 dari total 159 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.