Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Absorber Protocol ABS | US$0,2548 | 1,23% | -1,27% | - | US$2.482,99 | - |
| 6502 |  gAsp GASP | US$0,005970 | 7,86% | 4,22% | - | US$1.275,89 | - |
| 6503 |  YFISCURITY YFIS | US$0,6569 | -8,64% | 8,01% | - | US$1.276,72 | - |
| 6504 |  Solit SLT | US$0,00001277 | -4,52% | -9,37% | - | US$1.251,45 | - |
| 6505 |  SaltSwap Finance SALT | US$0,007657 | -2,26% | -2,89% | - | US$1.586,59 | - |
| 6506 |  FLOKIFOMO FLOKIFM | US$0,000000000463 | -7,42% | -21,04% | - | US$1.494,58 | - |
| 6507 |  My DeFi Legends DLEGENDS | US$0,0001506 | -0,12% | 10,72% | - | US$1.228,96 | - |
| 6508 |  Lunes LUNES | US$0,01535 | -7,55% | -11,46% | - | US$1.227,18 | - |
| 6509 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001485 | 20,97% | 25,28% | - | US$1.227,58 | - |
| 6510 |  MediBit MEDIBIT | US$0,000001810 | -20,43% | -17,35% | - | US$1.229,74 | - |
| 6511 |  Lykke LKK | US$0,006121 | -7,78% | -10,69% | - | US$1.224,28 | - |
| 6512 |  Pissing Cat PEECAT | US$0,00000005124 | -4,47% | -0,78% | - | US$4.433,54 | - |
| 6513 |  SHD CASH SHDC | US$0,0003530 | 11,87% | -30,55% | - | US$1.212,31 | - |
| 6514 |  SquidGameDeFi SGD | US$0,000000000697 | -8,91% | -68,04% | - | US$2.524,69 | - |
| 6515 |  Arro Social ARRO | US$0,0002720 | -26,13% | -24,09% | - | US$1.217,22 | - |
| 6516 |  NOVA NOVA | US$0,00005564 | 0,79% | -13,14% | - | US$1.218,05 | - |
| 6517 |  Universe Coin UNIS | US$0,0007886 | -4,05% | -20,96% | - | US$1.207,01 | - |
| 6518 |  Meta Cat MCAT | US$0,00000009905 | -10,10% | -94,00% | - | US$4.094,30 | - |
| 6519 |  Watchtower WTW | US$0,000000003202 | -5,89% | 3,58% | - | US$3.985,52 | - |
| 6520 |  Bishu Finance BISHUFI | US$0,0000004226 | -8,25% | -26,92% | - | US$1.193,99 | - |
| 6521 |  DRACARYS DRAC | US$0,0000006982 | 2,24% | -6,47% | - | US$1.195,09 | - |
| 6522 |  Famous Five FAFI | US$0,0006461 | -6,80% | -24,70% | - | US$2.708,78 | - |
| 6523 |  X AE A-12 XAEA12 | US$0,0000002296 | -3,30% | -53,02% | - | US$1.194,23 | - |
| 6524 |  CryptoCart CC | US$4,11 | -5,12% | 7,89% | - | US$1.279,66 | - |
| 6525 |  SHAEL RUNE - Rune.Game SHAEL | US$0,7398 | -6,65% | -13,61% | - | US$1.287,23 | - |
| 6526 |  Berserk Inu BERSERK | US$0,000000000262 | -7,59% | -15,54% | - | US$1.170,11 | - |
| 6527 |  DoggyStyle Coin DSC | US$0,000009607 | -32,63% | -59,01% | - | US$1.169,94 | - |
| 6528 |  Timers IPM | US$0,01280 | -13,59% | -39,71% | - | US$1.169,72 | - |
| 6529 |  YFFS Finance YFFS | US$0,4100 | 5,07% | 24,08% | - | US$1.160,49 | - |
| 6530 |  DaddyBezos DJBZ | US$0,000000000000 | -5,79% | -32,08% | - | US$1.161,59 | - |
| 6531 |  Shiba Corp BSHIBA | US$0,000000001270 | -5,81% | -8,08% | - | US$1.167,47 | - |
| 6532 |  protocol finance PFI | US$21,41 | -5,17% | -2,70% | - | US$1.158,17 | - |
| 6533 |  Earnable v2 EARN | US$0,0006733 | -5,19% | -34,68% | - | US$4.817,03 | - |
| 6534 |  MicroSHIBA MICROSHIB | US$0,000000000699 | 10,76% | -16,90% | - | US$1.470,52 | - |
| 6535 |  PowerInu POWERINU | US$0,0000002444 | -6,61% | -25,00% | - | US$1.608,31 | - |
| 6536 |  The Pablo Token PABLO | US$0,000000006501 | -21,73% | 6,42% | - | US$1.129,23 | - |
| 6537 |  SEED SEED | US$0,008000 | -6,31% | 20,24% | - | US$2.864,23 | - |
| 6538 |  DogeCondoms DOCO | US$0,0000002592 | -6,82% | -32,93% | - | US$1.344,86 | - |
| 6539 |  Multigame MULTI | US$0,02049 | -6,68% | -12,35% | - | US$6.228,52 | - |
| 6540 |  Rubycoin RBY | US$0,3478 | 9,93% | 7,65% | - | US$1.135,70 | - |
| 6541 |  Shiba Monk SHIBAMONK | US$0,000000002014 | -5,65% | -14,76% | - | US$2.349,95 | - |
| 6542 |  BeeSwap BEE | US$0,1334 | -2,84% | -13,60% | - | US$1.117,06 | - |
| 6543 |  The Employment Commons Work Token WORK | US$0,1214 | -0,76% | -1,76% | - | US$1.118,45 | - |
| 6544 |  Yeld Finance YELD | US$6,08 | -12,44% | -7,58% | - | US$1.148,62 | - |
| 6545 |  Doge Universe SPACEXDOGE | US$0,0001489 | -5,95% | -8,94% | - | US$5.954,31 | - |
| 6546 |  Cyclops Treasure CYTR | US$228,54 | -8,65% | 14,25% | - | US$1.115,20 | - |
| 6547 |  Safeicarus SAFEICARUS | US$0,000000000482 | 1,67% | -0,76% | - | US$1.164,99 | - |
| 6548 |  Silva Token SILVA | US$0,000000000554 | -11,73% | -0,65% | - | US$4.160,56 | - |
| 6549 |  Haze Finance HAZE | US$0,3209 | -7,54% | -8,03% | - | US$1.106,52 | - |
| 6550 |  AMMYI Coin AMI | US$0,1094 | 28,39% | -0,39% | - | US$1.094,20 | - |
Tabel di atas menampilkan halaman 131 dari total 159 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.