Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Butter TOken BUTTER | US$0,0000008126 | -5,44% | -12,88% | - | US$1.235,34 | - |
| 6552 |  Polybius PLBT | US$2,91 | 0,50% | -9,53% | - | US$1.083,92 | - |
| 6553 |  BioNTech tokenized stock FTX BNTX | US$341,13 | -0,77% | -2,05% | - | US$1.088,66 | - |
| 6554 |  Luminos Mining Protocol LUMI | US$0,01386 | -5,36% | -12,32% | - | US$1.398,42 | - |
| 6555 |  BuyMainStreet $MAINST | US$0,000000000968 | -5,07% | -11,61% | - | US$1.367,51 | - |
| 6556 |  FarmHero HONOR | US$0,002083 | -2,66% | -32,78% | - | US$2.495,84 | - |
| 6557 |  Damn Token DAMN | US$0,0003794 | -6,98% | -15,57% | - | US$4.353,89 | - |
| 6558 |  WhaleStreet $hrimp Token $HRIMP | US$0,04647 | -3,66% | 3,02% | - | US$1.056,42 | - |
| 6559 |  FrogZilla FZL | US$0,0001813 | -7,08% | -31,94% | - | US$2.516,27 | - |
| 6560 |  Dextoken DEXG | US$39,58 | -2,50% | 0,85% | - | US$1.047,32 | - |
| 6561 |  Easticoin ESTI | US$0,002217 | -8,82% | -25,25% | - | US$1.043,99 | - |
| 6562 |  Dog Club Token DCLUB | US$0,0001176 | -8,55% | -37,18% | - | US$1.119,80 | - |
| 6563 |  Solum SOLUM | US$0,002056 | 70,16% | 63,17% | - | US$980,22 | - |
| 6564 |  Profit Bls PROFIT | US$0,0007420 | -8,92% | -61,91% | - | US$1.646,56 | - |
| 6565 |  FlokiZap FLOKIZ | US$0,006588 | -11,71% | -36,31% | - | US$2.095,34 | - |
| 6566 |  PUNK Floor FLOOR | US$0,05357 | -15,00% | 22,44% | - | US$1.024,13 | - |
| 6567 |  Muslim Coins MUSC | US$0,02210 | -2,27% | 0,14% | - | US$1.040,72 | - |
| 6568 |  Kombai Inu KOMBAI | US$0,000000000659 | -5,84% | -8,24% | - | US$1.011,87 | - |
| 6569 |  Floki Adventure FIAT | US$0,000000000125 | -4,58% | -48,15% | - | US$1.009,02 | - |
| 6570 |  Vision Network VSN | US$0,001106 | -2,93% | 21,15% | - | US$1.004,25 | - |
| 6571 |  Great Bounty Dealer GBD | US$0,01068 | -1,86% | -2,21% | - | US$1.006,89 | - |
| 6572 |  Gennix GNNX | US$0,08244 | -6,92% | -11,18% | - | US$1.797,47 | - |
| 6573 |  Foxy Equilibrium Foxy | US$0,03241 | -4,88% | -24,13% | - | US$5.330,64 | - |
| 6574 |  Bitoshi BTI | US$0,0000001139 | -3,55% | -25,86% | - | US$1.649,44 | - |
| 6575 |  UniPower POWER | US$0,4432 | -18,44% | -8,71% | - | US$974,83 | - |
| 6576 |  Doge King DOGEK | US$0,000000000529 | -2,71% | -29,26% | - | US$4.507,33 | - |
| 6577 |  ETHSNIPER ETS | US$0,0001755 | -9,09% | -56,43% | - | US$2.183,02 | - |
| 6578 |  Hugo Game HUGO | US$0,0008279 | -5,98% | -11,20% | - | US$1.175,66 | - |
| 6579 |  Viral Inu VINU | US$0,00001524 | -11,01% | 0,63% | - | US$953,67 | - |
| 6580 |  SPICE SPICE | US$0,2260 | 0,81% | 40,51% | - | US$959,48 | - |
| 6581 |  VeriBlock VBK | US$0,004919 | -8,26% | -25,01% | - | US$951,61 | - |
| 6582 |  Unreal Finance UGT | US$0,06894 | -5,05% | -2,83% | - | US$2.315,58 | - |
| 6583 |  Buff Yooshi BUFFYOOSHI | US$0,000000000084 | -13,05% | 0,00% | - | US$2.932,57 | - |
| 6584 |  Mooni DeFi MOONI | US$0,000000000581 | -6,22% | 0,08% | - | US$1.006,27 | - |
| 6585 |  Horny Doge HORNY | US$0,0000003213 | -15,84% | -60,84% | - | US$1.275,08 | - |
| 6586 |  BuckHathCoin BHIG | US$0,07624 | -9,43% | -16,21% | - | US$929,67 | - |
| 6587 |  RARA RARA | US$0,2224 | -5,93% | -25,60% | - | US$3.227,32 | - |
| 6588 |  Baby Cat Girl BBYCAT | US$0,0008675 | -4,69% | -18,86% | - | US$923,25 | - |
| 6589 |  Polkally KALLY | US$0,02097 | 8,11% | -5,95% | - | US$900,46 | - |
| 6590 |  DogeBNB.org DOGEBNB | US$0,000000001724 | -6,66% | -35,27% | - | US$10.292,78 | - |
| 6591 |  Xeonbit Token XNS | US$0,01307 | -28,23% | -26,52% | - | US$922,65 | - |
| 6592 |  MetaShib Token METASHIB | US$0,0000001777 | 0,16% | -3,68% | - | US$905,84 | - |
| 6593 |  FindShibby FSHIBBY | US$0,0005242 | -3,88% | 67,86% | - | US$25.109,38 | - |
| 6594 |  Nydronia NIA | US$0,00002306 | 0,16% | 35,68% | - | US$883,82 | - |
| 6595 |  FanTerra FTERRA | US$0,5265 | 14,41% | -75,05% | - | US$897,12 | - |
| 6596 |  Island Doges ISLAND | US$0,000001538 | -2,89% | -22,23% | - | US$892,29 | - |
| 6597 |  Baby DeFido BabyDeFido | US$0,000000000870 | -6,12% | -23,81% | - | US$6.199,87 | - |
| 6598 |  Shiba Interstellar SHINT | US$0,000000000061 | -12,15% | 3,16% | - | US$2.212,91 | - |
| 6599 |  NFTFundArt NFA | US$0,000000000171 | -1,59% | -41,57% | - | US$4.213,71 | - |
| 6600 |  Coffin Finance COFFIN | US$0,03334 | -13,79% | -9,64% | - | US$868,59 | - |
Tabel di atas menampilkan halaman 132 dari total 159 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.