Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  DefiDrop Launchpad DROPS | US$0,001215 | -1,61% | -9,52% | - | US$194,76 | - |
| 6852 |  Safetesla SAFETESLA | US$0,000000000431 | -1,76% | -9,72% | - | US$209,26 | - |
| 6853 |  Goatcoin GOAT | US$258,55 | -2,19% | -9,84% | - | US$314,64 | - |
| 6854 |  LlamaSwap LAMA | US$0,02102 | 12,64% | -24,64% | - | US$191,07 | - |
| 6855 |  Square tokenized stock FTX SQ | US$181,75 | 0,01% | -14,59% | - | US$191,72 | - |
| 6856 |  SHENG SHENG | US$0,0003001 | -24,97% | 50,03% | - | US$190,73 | - |
| 6857 |  HashBit BlockChain HBIT | US$0,002374 | 89,86% | -61,45% | - | US$189,92 | - |
| 6858 |  PayAccept PAYT | US$0,1248 | -29,44% | -7,60% | - | US$189,67 | - |
| 6859 |  ANS Crypto Coin ANS | US$0,0003802 | -29,60% | -27,33% | - | US$189,43 | - |
| 6860 |  Balloon-X BLX | US$0,0001426 | -18,12% | -14,55% | - | US$180,13 | - |
| 6861 |  Newinu NEWINU | US$0,000000000005 | 1,97% | -19,51% | - | US$182,12 | - |
| 6862 |  ROBINOS RBN | US$0,007940 | 2,44% | 1,87% | - | US$1.405,39 | - |
| 6863 |  Jindoge JINDOGE | US$0,000000001709 | -0,05% | 0,03% | - | US$178,21 | - |
| 6864 |  ARK Innovation ETF tokenized stock FTX ARKK | US$93,41 | 1,10% | -12,77% | - | US$176,55 | - |
| 6865 |  Xriba XRA | US$0,01790 | 0,93% | 0,94% | - | US$172,06 | - |
| 6866 |  YFFS Finance YFFS | US$0,3902 | -4,84% | 5,43% | - | US$182,10 | - |
| 6867 |  Gastrocoin GTC | US$0,002401 | 6,27% | 4,92% | - | US$175,51 | - |
| 6868 |  Game X Change EXP | US$0,00003435 | -9,53% | 31,12% | - | US$166,14 | - |
| 6869 |  SolarWind Token SLW | US$0,0002830 | -6,83% | 146,00% | - | US$1.611,24 | - |
| 6870 |  Naruto Inu NARUTO | US$0,00000009167 | 1,95% | -4,10% | - | US$170,89 | - |
| 6871 |  Ghost Farmer Capital GFC | US$0,00000001118 | -11,50% | -36,96% | - | US$171,92 | - |
| 6872 |  APEcoin APE | US$0,03919 | -4,63% | -6,55% | - | US$949,60 | - |
| 6873 |  SafeLaunchpad SLD | US$0,0000004492 | -1,67% | -9,29% | - | US$169,25 | - |
| 6874 |  BoomBaby.io BOOMB | US$0,000000000844 | 1,62% | -3,97% | - | US$168,40 | - |
| 6875 |  Amazon tokenized stock FTX AMZN | US$3.395,70 | 0,00% | -3,65% | - | US$168,74 | - |
| 6876 |  Rogue Doge ROGE | US$0,000000000006 | 2,22% | -9,89% | - | US$167,47 | - |
| 6877 |  Vodi X VDX | US$0,001010 | -17,46% | -28,45% | - | US$168,75 | - |
| 6878 |  Billibilli Inc tokenized stock FTX BILI | US$55,12 | 0,83% | -20,57% | - | US$166,85 | - |
| 6879 |  INU Token INU | US$0,006830 | 1,92% | -28,04% | - | US$165,94 | - |
| 6880 |  Jackpot Token JPT | US$0,0001435 | -1,38% | -16,75% | - | US$700,89 | - |
| 6881 |  Hyper Credit Network HPAY | US$0,0005002 | 0,04% | -16,65% | - | US$165,67 | - |
| 6882 |  VANCI FINANCE VANCII | US$6,40 | -2,28% | -8,28% | - | US$163,55 | - |
| 6883 |  LUM RUNE - Rune.Game LUM | US$0,4295 | -1,64% | -21,42% | - | US$589,23 | - |
| 6884 |  Ironman IRONMAN | US$0,000009863 | -49,26% | -51,51% | - | US$162,58 | - |
| 6885 |  Ethersocks SOX | US$163,46 | 1,50% | -11,53% | - | US$162,37 | - |
| 6886 |  BabyBoo BABYBOO | US$0,000002604 | -10,81% | -38,69% | - | US$219,96 | - |
| 6887 |  Dune Network DUN | US$0,01086 | 0,38% | 72,60% | - | US$158,77 | - |
| 6888 |  Whole Earth Coin WEC | US$0,02994 | 0,04% | -0,18% | - | US$157,01 | - |
| 6889 |  Vira-lata Finance REAU | US$0,000000004147 | -2,16% | -11,43% | - | US$645,51 | - |
| 6890 |  Future FTR | US$3,58 | 4,69% | -2,50% | - | US$156,65 | - |
| 6891 |  Hermes Defi IRIS | US$0,05328 | 2,23% | -14,45% | - | US$2.009,69 | - |
| 6892 |  BALLS BALLS | US$0,0000002437 | 1,22% | -16,32% | - | US$156,22 | - |
| 6893 |  Aurum $AUR | US$0,001898 | -2,20% | -11,05% | - | US$5.872,82 | - |
| 6894 |  Volt ACDC | US$0,00007620 | 0,23% | 9,96% | - | US$154,32 | - |
| 6895 |  Catjam CATJAM | US$0,000004275 | -2,06% | -9,38% | - | US$328,26 | - |
| 6896 |  Bogecoin BOGE | US$0,08678 | -2,27% | -9,78% | - | US$152,28 | - |
| 6897 |  Fundum Capital FND | US$0,03619 | 0,01% | -7,25% | - | US$149,38 | - |
| 6898 |  Shark Girl SGIRL | US$0,00000006908 | 5,08% | -85,86% | - | US$195,67 | - |
| 6899 |  Cryptorun Network CRN | US$0,0006382 | -2,01% | -83,08% | - | US$210,02 | - |
| 6900 |  DoggyStyle Coin DSC | US$0,000009610 | 0,04% | -46,85% | - | US$148,56 | - |
Tabel di atas menampilkan halaman 138 dari total 159 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.