Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.368,85 | 0,34% | -13,76% | US$932.695.365.142 | US$37.198.201.161 | 18.892.387 BTC |
| 2 |  Ethereum ETH | US$4.198,32 | 1,91% | -2,24% | US$498.007.875.686 | US$25.533.062.707 | 118.620.671 ETH |
| 3 |  Binance Coin BNB | US$557,78 | -1,98% | -8,76% | US$93.038.857.104 | US$2.394.235.567 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,06% | 0,05% | US$75.159.692.181 | US$82.054.153.191 | 75.112.354.134 USDT |
| 5 |  Solana SOL | US$196,17 | -2,46% | -2,25% | US$59.983.315.118 | US$3.402.591.975 | 305.774.824 SOL |
| 6 |  Cardano ADA | US$1,38 | -3,00% | -13,48% | US$45.909.141.522 | US$3.034.823.821 | 33.313.246.915 ADA |
| 7 |  USD Coin USDC | US$0,9987 | -0,13% | -0,12% | US$40.884.696.966 | US$5.815.739.519 | 40.937.321.254 USDC |
| 8 |  XRP XRP | US$0,8056 | -4,89% | -16,84% | US$38.062.181.529 | US$3.553.480.780 | 47.247.295.769 XRP |
| 9 |  Polkadot DOT | US$28,31 | -3,60% | -20,84% | US$27.958.507.598 | US$1.471.059.303 | 987.579.315 DOT |
| 10 |  Terra LUNA | US$68,11 | -9,86% | 35,95% | US$26.270.930.242 | US$4.569.096.546 | 385.738.053 LUNA |
| 11 |  Dogecoin DOGE | US$0,1713 | -4,25% | -17,46% | US$22.674.128.031 | US$1.645.331.135 | 132.399.926.783 DOGE |
| 12 |  Avalanche AVAX | US$85,79 | -7,63% | -22,42% | US$20.824.940.381 | US$1.220.952.521 | 242.743.157 AVAX |
| 13 |  SHIBA INU SHIB | US$0,00003622 | -0,80% | -7,35% | US$19.887.113.761 | US$2.307.804.650 | 549.009.161.440.480 SHIB |
| 14 |  Crypto.com Coin CRO | US$0,5639 | -7,44% | -25,20% | US$14.246.995.017 | US$297.446.119 | 25.263.013.692 CRO |
| 15 |  Polygon MATIC | US$2,05 | 3,30% | 23,84% | US$14.363.566.604 | US$3.609.200.610 | 7.021.682.963 MATIC |
| 16 |  Binance USD BUSD | US$0,9993 | -0,09% | -0,15% | US$13.588.403.503 | US$6.369.279.810 | 13.598.465.810 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$49.009,36 | 0,36% | -12,52% | US$12.585.100.920 | US$354.104.974 | 256.790 WBTC |
| 18 |  Algorand ALGO | US$1,76 | 6,47% | 2,73% | US$11.062.026.272 | US$722.379.679 | 6.290.663.760 ALGO |
| 19 |  Litecoin LTC | US$156,41 | -4,07% | -21,54% | US$10.811.735.664 | US$1.952.282.406 | 69.124.420 LTC |
| 20 |  Uniswap UNI | US$16,53 | -3,86% | -18,05% | US$10.378.935.853 | US$304.823.078 | 627.917.729 UNI |
| 21 |  Chainlink LINK | US$19,48 | -5,76% | -21,54% | US$9.096.095.660 | US$1.199.283.300 | 467.009.554 LINK |
| 22 |  Bitcoin Cash BCH | US$453,49 | -4,30% | -20,21% | US$8.579.712.750 | US$1.128.258.510 | 18.919.288 BCH |
| 23 |  TRON TRX | US$0,08433 | -2,96% | -11,33% | US$8.593.053.135 | US$1.832.487.822 | 101.900.146.371 TRX |
| 24 |  TerraUSD UST | US$1,00 | 0,07% | -0,04% | US$8.141.621.671 | US$246.092.859 | 8.131.128.034 UST |
| 25 |  Stellar XLM | US$0,2805 | -2,98% | -13,32% | US$6.914.567.553 | US$1.051.929.731 | 24.646.919.619 XLM |
| 26 |  Decentraland MANA | US$3,70 | -10,11% | -27,61% | US$6.754.846.154 | US$1.737.989.978 | 1.824.601.635 MANA |
| 27 |  Dai DAI | US$0,9990 | -0,17% | -0,15% | US$6.468.791.929 | US$868.790.845 | 6.474.951.714 DAI |
| 28 |  Axie Infinity AXS | US$107,37 | -9,02% | -19,28% | US$6.539.453.525 | US$475.761.320 | 60.907.500 AXS |
| 29 |  FTX Token FTT | US$43,87 | -0,30% | -13,66% | US$6.118.740.844 | US$251.387.547 | 139.460.202 FTT |
| 30 |  VeChain VET | US$0,08973 | -7,22% | -22,95% | US$5.771.040.704 | US$464.929.339 | 64.315.576.989 VET |
| 31 |  Elrond EGLD | US$288,30 | -6,77% | -30,19% | US$5.717.699.972 | US$261.774.679 | 19.832.167 EGLD |
| 32 |  Internet Computer ICP | US$30,32 | -4,49% | -27,48% | US$5.566.238.312 | US$245.326.742 | 183.582.650 ICP |
| 33 |  Cosmos ATOM | US$24,63 | -12,45% | -10,14% | US$5.558.535.259 | US$941.384.994 | 225.725.232 ATOM |
| 34 |  Bitcoin BEP2 BTCB | US$49.438,79 | 1,95% | -13,65% | US$5.196.748.370 | US$93.732.905 | 105.115 BTCB |
| 35 |  Filecoin FIL | US$39,08 | -4,85% | -30,82% | US$5.160.993.269 | US$773.811.128 | 132.058.151 FIL |
| 36 |  Ethereum Classic ETC | US$38,84 | -1,46% | -18,28% | US$5.105.021.442 | US$962.518.924 | 131.444.492 ETC |
| 37 |  Hedera HBAR | US$0,2755 | -3,61% | -17,11% | US$4.985.331.051 | US$83.691.534 | 18.092.792.421 HBAR |
| 38 |  The Sandbox SAND | US$5,43 | -10,45% | -27,52% | US$4.958.726.004 | US$1.996.358.755 | 913.364.619 SAND |
| 39 |  THETA THETA | US$4,73 | -7,73% | -28,51% | US$4.729.731.861 | US$299.261.782 | 1.000.000.000 THETA |
| 40 |  NEAR Protocol NEAR | US$7,34 | -7,93% | -12,46% | US$4.186.982.256 | US$203.524.157 | 570.054.803 NEAR |
| 41 |  Fantom FTM | US$1,53 | -11,21% | -27,34% | US$3.904.763.337 | US$476.031.829 | 2.545.006.273 FTM |
| 42 |  Monero XMR | US$201,27 | -1,64% | -15,81% | US$3.631.160.666 | US$172.166.313 | 18.041.229 XMR |
| 43 |  UNUS SED LEO LEO | US$3,60 | 1,46% | 5,53% | US$3.434.639.502 | US$3.271.976 | 953.954.130 LEO |
| 44 |  Gala GALA | US$0,4876 | -12,56% | -31,52% | US$3.402.289.266 | US$1.411.764.533 | 6.977.205.436 GALA |
| 45 |  Tezos XTZ | US$3,87 | -6,50% | -16,75% | US$3.366.951.568 | US$188.930.996 | 869.413.864 XTZ |
| 46 |  Helium HNT | US$31,45 | -6,35% | -21,65% | US$3.255.245.647 | US$45.917.751 | 103.499.859 HNT |
| 47 |  Klaytn KLAY | US$1,26 | -2,00% | -8,75% | US$3.221.913.091 | US$57.208.070 | 2.550.987.035 KLAY |
| 48 |  The Graph GRT | US$0,6875 | -5,98% | -31,42% | US$3.241.953.325 | US$132.290.752 | 4.715.735.200 GRT |
| 49 |  IOTA MIOTA | US$1,15 | -3,58% | -14,44% | US$3.195.923.168 | US$69.039.564 | 2.779.530.283 MIOTA |
| 50 |  EOS EOS | US$3,04 | -3,75% | -23,45% | US$2.953.417.730 | US$1.084.834.979 | 973.071.922 EOS |
Tabel di atas menampilkan halaman 1 dari total 159 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.