Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AIOZ Network AIOZ | US$0,5942 | -20,55% | -38,30% | US$120.464.800 | US$3.784.507 | 202.725.341 AIOZ |
| 402 |  Automata Network ATA | US$0,7128 | -7,78% | -36,39% | US$122.773.934 | US$22.286.581 | 172.252.000 ATA |
| 403 |  Ethernity Chain ERN | US$9,70 | -6,24% | -33,34% | US$122.909.408 | US$16.980.856 | 12.676.155 ERN |
| 404 |  SuperRare RARE | US$1,21 | -8,61% | -30,49% | US$122.946.660 | US$11.934.551 | 101.756.228 RARE |
| 405 |  Bread BRD | US$1,28 | 20,73% | 22,47% | US$114.005.040 | US$42.327.030 | 88.862.718 BRD |
| 406 |  TROY TROY | US$0,01331 | 3,95% | 0,84% | US$118.538.157 | US$29.897.066 | 8.905.660.523 TROY |
| 407 |  Tranchess CHESS | US$2,38 | 22,55% | -17,21% | US$114.931.987 | US$182.101.031 | 48.210.775 CHESS |
| 408 |  ankrETH aEth | US$3.963,04 | 2,28% | -3,37% | US$116.235.976 | - | 29.330 aEth |
| 409 |  Define DFA | US$2,22 | -9,15% | 16,15% | US$115.717.768 | US$10.674.414 | 52.083.333 DFA |
| 410 |  Haven Protocol XHV | US$7,51 | -8,26% | -28,03% | US$114.865.776 | US$1.138.293 | 15.303.231 XHV |
| 411 |  BioPassport Token BIOT | US$0,06415 | -1,32% | -16,43% | US$112.594.945 | US$10.547.909 | 1.755.103.460 BIOT |
| 412 |  TABOO TOKEN TABOO | US$0,01169 | -4,71% | -30,82% | US$114.396.715 | US$4.557.175 | 9.782.678.080 TABOO |
| 413 |  Boson Protocol BOSON | US$1,80 | -11,03% | -35,34% | US$112.486.074 | US$5.452.967 | 62.632.296 BOSON |
| 414 |  Klever KLV | US$0,03309 | -2,59% | -16,23% | US$112.416.998 | US$1.427.905 | 3.397.615.776 KLV |
| 415 |  Adventure Gold AGLD | US$1,63 | -8,78% | -30,66% | US$114.162.307 | US$29.187.024 | 70.170.001 AGLD |
| 416 |  STASIS EURO EURS | US$1,14 | 0,62% | 0,59% | US$112.277.459 | US$6.053.774 | 98.825.940 EURS |
| 417 |  Hoge Finance HOGE | US$0,0002776 | -10,12% | 1,58% | US$111.703.251 | US$1.209.652 | 402.416.202.805 HOGE |
| 418 |  IRISnet IRIS | US$0,09569 | -10,91% | -20,16% | US$111.738.930 | US$8.882.604 | 1.167.758.857 IRIS |
| 419 |  Chimpion BNANA | US$3,63 | 4,60% | -0,29% | US$115.233.485 | US$980.448 | 31.727.387 BNANA |
| 420 |  VVS Finance VVS | US$0,0001229 | -5,06% | -7,47% | US$110.284.598 | US$21.039.984 | 897.706.224.845 VVS |
| 421 |  Celo Dollar CUSD | US$0,9910 | 0,06% | -0,53% | US$110.190.684 | US$1.813.617 | 111.193.891 CUSD |
| 422 |  Clover Finance CLV | US$0,8567 | -4,74% | -26,15% | US$110.318.077 | US$16.479.634 | 128.777.778 CLV |
| 423 |  Splintershards SPS | US$0,3328 | -4,72% | -20,30% | US$108.616.669 | US$4.018.437 | 326.334.819 SPS |
| 424 |  BitShares BTS | US$0,03677 | -9,01% | -23,28% | US$110.112.087 | US$12.884.058 | 2.994.580.000 BTS |
| 425 |  Balancer BAL | US$15,82 | -4,00% | -23,33% | US$109.825.955 | US$40.604.252 | 6.943.831 BAL |
| 426 |  Impossible Decentralized Incubator Access IDIA | US$2,38 | -4,50% | -19,90% | US$107.288.699 | US$5.858.573 | 45.000.000 IDIA |
| 427 |  BarnBridge BOND | US$21,17 | -7,48% | -17,32% | US$107.247.196 | US$12.966.460 | 5.065.880 BOND |
| 428 |  Shiden Network SDN | US$1,96 | -4,31% | -5,24% | US$106.101.911 | US$8.557.518 | 54.136.764 SDN |
| 429 |  Komodo KMD | US$0,8248 | -8,74% | -17,32% | US$106.479.699 | US$5.336.337 | 129.097.602 KMD |
| 430 |  Streamr DATA | US$0,1399 | -3,06% | -5,32% | US$107.355.934 | US$16.286.122 | 767.121.867 DATA |
| 431 |  Ampleforth Governance Token FORTH | US$11,05 | -6,64% | -20,55% | US$105.678.747 | US$17.662.646 | 9.566.629 FORTH |
| 432 |  StarTerra STT | US$4,64 | 0,04% | -5,15% | US$104.782.765 | US$1.025.601 | 22.605.142 STT |
| 433 |  Wrapped NXM WNXM | US$62,27 | -1,83% | -13,81% | US$104.427.378 | US$10.305.983 | 1.676.964 WNXM |
| 434 |  MXC MXC | US$0,03933 | -10,15% | -16,20% | US$103.923.702 | US$10.524.418 | 2.642.132.373 MXC |
| 435 |  CYCLUB CYCLUB | US$0,1756 | -14,75% | -35,27% | US$100.891.987 | US$28.229.145 | 574.716.648 CYCLUB |
| 436 |  cVault.finance CORE | US$10.254,35 | -5,75% | -13,17% | US$102.543.456 | US$113.293 | 10.000 CORE |
| 437 | ![Decentral Games [new]](https://cdn.matauangkripto.com/images/coins/32x32/15478.png){kind=small} Decentral Games [new] DG | US$0,4743 | 5,04% | 0,00% | US$104.255.514 | US$1.141.565 | 219.795.962 DG |
| 438 |  Oxygen OXY | US$1,59 | 0,12% | -17,15% | US$101.915.671 | US$894.218 | 64.253.686 OXY |
| 439 |  DFI.Money YFII | US$2.670,27 | -5,41% | -24,00% | US$103.061.640 | US$23.653.508 | 38.596 YFII |
| 440 |  Venus USDC vUSDC | US$0,02114 | -0,03% | -0,03% | US$100.851.330 | - | 4.771.015.133 vUSDC |
| 441 |  DODO DODO | US$0,9274 | -9,54% | -33,87% | US$102.521.922 | US$50.505.865 | 110.551.965 DODO |
| 442 |  Lido DAO Token LDO | US$4,08 | 31,70% | 6,66% | US$100.222.565 | US$12.428.549 | 24.539.273 LDO |
| 443 |  Beyond Protocol BP | US$13,53 | 3,91% | 37,67% | US$100.529.446 | US$6.431.725 | 7.427.778 BP |
| 444 |  MonaCoin MONA | US$1,52 | 0,59% | -13,54% | US$100.089.192 | US$1.843.414 | 65.729.675 MONA |
| 445 |  sUSD SUSD | US$1,00 | 0,08% | -0,03% | US$99.808.616 | US$12.607.904 | 99.807.701 SUSD |
| 446 |  Travala.com AVA | US$1,94 | 1,56% | -24,64% | US$99.832.936 | US$21.467.100 | 51.516.787 AVA |
| 447 |  MARINADE STAKED SOL MSOL | US$199,20 | -2,57% | -2,39% | US$99.202.530 | US$121.117.612 | 498.000 MSOL |
| 448 |  Glitch GLCH | US$1,24 | -5,21% | -20,02% | US$98.558.383 | US$4.634.426 | 79.282.952 GLCH |
| 449 |  Swarm BZZ | US$1,98 | 11,77% | -10,65% | US$99.714.708 | US$8.641.170 | 50.282.463 BZZ |
| 450 |  ssv.network SSV | US$9,87 | -7,68% | -20,23% | US$98.678.615 | US$2.297.487 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 9 dari total 159 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.