Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zenon ZNN | US$24,87 | -8,08% | -20,61% | US$157.415.187 | US$1.192.055 | 6.330.750 ZNN |
| 352 |  BinaryX BNX | US$82,26 | -9,95% | -46,76% | US$166.410.365 | US$62.102.360 | 2.022.898 BNX |
| 353 |  XSGD XSGD | US$0,7293 | 0,64% | -0,12% | US$162.891.433 | US$3.514.222 | 223.367.379 XSGD |
| 354 |  Molecular Future MOF | US$1,87 | -8,50% | -10,82% | US$162.836.769 | US$42.519,83 | 87.224.000 MOF |
| 355 |  FUNToken FUN | US$0,01482 | -1,66% | -23,58% | US$162.949.374 | US$7.510.913 | 10.994.873.521 FUN |
| 356 |  Syntropy NOIA | US$0,3243 | -3,24% | -6,13% | US$162.769.434 | US$641.731 | 501.903.891 NOIA |
| 357 |  Gitcoin GTC | US$11,31 | -6,38% | -39,70% | US$160.647.939 | US$49.028.102 | 14.198.202 GTC |
| 358 |  Dero DERO | US$14,10 | -9,60% | -29,54% | US$155.631.115 | US$921.253 | 11.038.530 DERO |
| 359 |  Terra Virtua Kolect TVK | US$0,2573 | -11,46% | -44,79% | US$156.523.370 | US$24.468.333 | 608.331.992 TVK |
| 360 |  Decentral Games DG | US$442,91 | -5,18% | -25,47% | US$153.555.162 | US$1.990.557 | 346.695 DG |
| 361 |  LCX LCX | US$0,1954 | -9,45% | -17,56% | US$144.935.739 | US$5.955.748 | 741.597.149 LCX |
| 362 |  Aragon ANT | US$3,93 | -6,54% | -33,23% | US$155.626.274 | US$33.183.189 | 39.609.523 ANT |
| 363 |  Linear LINA | US$0,03833 | -7,96% | -27,48% | US$153.466.908 | US$33.700.180 | 4.003.665.123 LINA |
| 364 |  Metadium META | US$0,1226 | -6,91% | -17,53% | US$152.685.456 | US$37.307.980 | 1.245.430.304 META |
| 365 |  QuarkChain QKC | US$0,02370 | -10,80% | -28,42% | US$151.660.333 | US$8.488.525 | 6.399.906.497 QKC |
| 366 |  Deeper Network DPR | US$0,1422 | 0,47% | -5,29% | US$147.465.496 | US$3.349.475 | 1.036.755.621 DPR |
| 367 |  Toko Token TKO | US$1,35 | -4,84% | -14,50% | US$146.728.387 | US$22.272.536 | 108.500.000 TKO |
| 368 |  MiL.k MLK | US$1,87 | -8,16% | 18,30% | US$146.024.005 | US$179.651.975 | 78.160.812 MLK |
| 369 |  Metal MTL | US$2,18 | -7,60% | -26,42% | US$145.038.150 | US$13.859.385 | 66.588.888 MTL |
| 370 |  DeFi Pulse Index DPI | US$254,76 | -5,92% | -23,17% | US$142.408.220 | US$2.269.902 | 558.983 DPI |
| 371 |  Proton XPR | US$0,01685 | -8,90% | -25,99% | US$142.252.494 | US$4.896.675 | 8.442.534.659 XPR |
| 372 |  API3 API3 | US$3,85 | -7,31% | -19,86% | US$142.043.752 | US$5.747.541 | 36.907.810 API3 |
| 373 |  TitanSwap TITAN | US$2,63 | -4,90% | -28,26% | US$140.351.959 | US$151.814 | 53.404.160 TITAN |
| 374 |  PEAKDEFI PEAK | US$0,1240 | -12,25% | -22,53% | US$134.469.326 | US$428.581 | 1.084.274.907 PEAK |
| 375 |  Biswap BSW | US$0,9778 | 4,33% | -22,50% | US$137.323.886 | US$1.241.764 | 140.442.513 BSW |
| 376 |  Standard Tokenization Protocol STPT | US$0,1051 | -11,43% | -37,04% | US$138.613.222 | US$23.156.423 | 1.318.893.221 STPT |
| 377 |  WHALE WHALE | US$20,02 | 8,99% | 9,93% | US$138.275.927 | US$1.093.105 | 6.905.590 WHALE |
| 378 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9354 | -1,03% | -5,44% | US$136.325.565 | US$581.561 | 145.745.901 USDX |
| 379 |  Kin KIN | US$0,00008256 | 1,51% | 0,83% | US$137.802.459 | US$13.982.233 | 1.669.147.476.672 KIN |
| 380 |  Wanchain WAN | US$0,7141 | -8,86% | -18,17% | US$137.591.574 | US$5.150.066 | 192.690.415 WAN |
| 381 |  Handshake HNS | US$0,3068 | -14,30% | -20,65% | US$136.596.989 | US$1.073.975 | 445.273.061 HNS |
| 382 |  Aurory AURY | US$14,16 | -5,81% | -21,36% | US$135.979.682 | US$3.856.736 | 9.600.000 AURY |
| 383 |  DerivaDAO DDX | US$5,21 | -2,96% | -48,54% | US$135.920.509 | US$2.006.374 | 26.094.664 DDX |
| 384 |  MetisDAO METIS | US$71,00 | -5,47% | -32,03% | US$133.566.143 | US$6.312.809 | 1.881.128 METIS |
| 385 |  ZB Token ZB | US$0,2880 | -3,62% | -11,10% | US$133.448.106 | US$1.413.083 | 463.288.810 ZB |
| 386 |  Everipedia IQ | US$0,01344 | -14,29% | -26,37% | US$134.701.842 | US$14.055.709 | 10.021.452.337 IQ |
| 387 |  Morpheus.Network MNW | US$2,82 | -5,90% | -10,78% | US$132.997.441 | US$934.103 | 47.180.014 MNW |
| 388 |  Strike STRK | US$42,44 | 10,20% | -9,38% | US$129.864.087 | US$67.255.702 | 3.060.112 STRK |
| 389 |  Utrust UTK | US$0,2934 | -11,47% | -20,23% | US$132.017.952 | US$14.686.234 | 450.000.000 UTK |
| 390 |  Samoyedcoin SAMO | US$0,04801 | -20,14% | -23,13% | US$131.019.001 | US$9.649.389 | 2.728.946.647 SAMO |
| 391 |  RSK Smart Bitcoin RBTC | US$49.420,37 | 0,73% | -13,14% | US$128.727.147 | US$261.883 | 2.605 RBTC |
| 392 |  Phala Network PHA | US$0,4744 | -6,20% | -29,27% | US$129.050.263 | US$30.248.745 | 272.000.000 PHA |
| 393 |  DeFi Land DFL | US$0,2133 | -10,06% | -42,54% | US$125.057.638 | US$5.974.413 | 586.335.000 DFL |
| 394 |  dKargo DKA | US$0,1199 | -9,42% | -22,17% | US$121.999.220 | US$13.584.886 | 1.017.709.366 DKA |
| 395 |  ARPA Chain ARPA | US$0,1110 | -6,68% | -24,99% | US$125.361.435 | US$53.581.311 | 1.129.168.018 ARPA |
| 396 |  DEAPcoin DEP | US$0,03787 | -19,64% | -25,97% | US$126.138.776 | US$5.093.815 | 3.330.695.304 DEP |
| 397 |  Smooth Love Potion SLP | US$0,03933 | -5,25% | -33,69% | US$125.151.106 | US$165.095.616 | 3.181.842.119 SLP |
| 398 |  Fusion FSN | US$1,77 | 38,36% | 147,98% | US$124.307.310 | US$28.939.750 | 70.292.549 FSN |
| 399 |  AllianceBlock ALBT | US$0,5254 | -6,51% | -26,74% | US$122.404.603 | US$3.189.895 | 232.955.783 ALBT |
| 400 |  MixMarvel MIX | US$0,02501 | 0,48% | -22,56% | US$117.548.690 | US$53.946.731 | 4.699.943.108 MIX |
Tabel di atas menampilkan halaman 8 dari total 159 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.