Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kava Swap SWP | US$1,90 | -3,31% | -13,86% | US$64.266.534 | US$184.227 | 33.854.166 SWP |
| 552 |  Strong STRONG | US$459,41 | -7,19% | -7,58% | US$63.521.837 | US$8.651.211 | 138.269 STRONG |
| 553 |  PAC Protocol PAC | US$0,004019 | 1,34% | -14,26% | US$63.493.162 | US$408.977 | 15.799.232.199 PAC |
| 554 |  Valobit VBIT | US$0,05302 | -1,50% | -2,74% | US$63.665.259 | US$145.632 | 1.200.806.964 VBIT |
| 555 |  PAID Network PAID | US$0,7504 | -8,92% | -15,91% | US$62.332.465 | US$309.756 | 83.070.175 PAID |
| 556 |  Elastos ELA | US$3,09 | -11,71% | -28,54% | US$62.473.868 | US$1.602.437 | 20.228.031 ELA |
| 557 |  MovieBloc MBL | US$0,009468 | -9,08% | -23,11% | US$63.051.483 | US$29.823.038 | 6.659.694.776 MBL |
| 558 |  Kryll KRL | US$1,64 | -5,90% | -28,73% | US$62.211.159 | US$2.545.475 | 37.834.598 KRL |
| 559 |  Bytecoin BCN | US$0,0003348 | -2,13% | -10,82% | US$61.624.650 | US$53.647,90 | 184.066.828.814 BCN |
| 560 |  SOLVE SOLVE | US$0,1383 | 37,37% | 26,83% | US$59.938.124 | US$105.966.211 | 433.324.963 SOLVE |
| 561 |  Reflexer Ungovernance Token FLX | US$397,43 | 17,43% | 10,94% | US$61.228.149 | US$2.884.154 | 154.060 FLX |
| 562 |  Sora XOR | US$150,83 | -2,00% | -7,42% | US$61.330.806 | US$1.252.051 | 406.615 XOR |
| 563 |  REVV REVV | US$0,2163 | -7,44% | -33,59% | US$60.183.253 | US$3.117.155 | 278.270.642 REVV |
| 564 |  Vai VAI | US$0,8857 | -0,31% | -3,11% | US$59.409.672 | US$3.176.315 | 67.074.720 VAI |
| 565 |  Maro MARO | US$0,1210 | -4,31% | -8,07% | US$60.419.854 | US$7.794.244 | 499.482.896 MARO |
| 566 |  Marlin POND | US$0,08096 | -5,61% | -20,14% | US$59.659.297 | US$18.139.861 | 736.908.424 POND |
| 567 |  BABB BAX | US$0,001173 | 78,42% | 136,82% | US$58.447.098 | US$22.806.890 | 49.837.500.000 BAX |
| 568 |  ADAPad ADAPAD | US$0,5029 | -8,09% | -15,92% | US$59.163.590 | US$1.934.100 | 117.642.373 ADAPAD |
| 569 |  Groestlcoin GRS | US$0,7640 | -9,04% | -28,52% | US$60.323.037 | US$5.602.554 | 78.951.899 GRS |
| 570 |  S.S. Lazio Fan Token LAZIO | US$6,29 | 55,76% | 14,70% | US$54.123.433 | US$403.871.686 | 8.600.000 LAZIO |
| 571 |  Steem Dollars SBD | US$5,96 | -4,04% | -16,33% | US$59.161.792 | US$10.629.798 | 9.929.926 SBD |
| 572 |  VerusCoin VRSC | US$0,9043 | -5,52% | -9,61% | US$59.359.971 | US$8.972,54 | 65.644.513 VRSC |
| 573 |  ZIMBOCASH ZASH | US$0,03698 | -1,59% | -8,45% | US$58.821.998 | US$6.286,84 | 1.590.616.010 ZASH |
| 574 |  EFFORCE WOZX | US$0,3778 | -5,20% | -12,47% | US$59.036.786 | US$1.473.953 | 156.246.347 WOZX |
| 575 |  BENQI QI | US$0,1807 | -9,84% | -13,05% | US$58.845.542 | US$33.526.457 | 325.692.000 QI |
| 576 |  ReddCoin RDD | US$0,001922 | -1,36% | -24,93% | US$58.424.530 | US$119.043 | 30.397.274.955 RDD |
| 577 |  CoinEx Token CET | US$0,08257 | -0,05% | -8,64% | US$58.511.981 | US$1.407.919 | 708.633.582 CET |
| 578 |  Edgeware EDG | US$0,009870 | -7,89% | -28,57% | US$58.281.419 | US$3.072.909 | 5.904.719.502 EDG |
| 579 |  Frontier FRONT | US$0,7861 | -2,70% | -16,80% | US$58.475.432 | US$21.454.531 | 74.387.500 FRONT |
| 580 |  SIX SIX | US$0,2125 | 6,38% | -36,91% | US$58.172.572 | US$13.183.435 | 273.776.596 SIX |
| 581 |  vEmpire DDAO VEMP | US$0,3331 | -5,38% | -28,09% | US$57.854.176 | US$7.676.405 | 173.684.291 VEMP |
| 582 |  Venus BUSD vBUSD | US$0,02122 | -0,07% | 0,00% | US$57.182.887 | - | 2.694.770.470 vBUSD |
| 583 |  Flamingo FLM | US$0,3876 | -9,49% | -29,89% | US$58.138.278 | US$28.316.410 | 150.000.000 FLM |
| 584 |  Kleros PNK | US$0,09240 | 0,75% | -11,46% | US$57.119.466 | US$1.381.583 | 618.184.315 PNK |
| 585 |  GameZone GZONE | US$0,8824 | -4,33% | -8,23% | US$56.379.712 | US$5.314.997 | 63.890.302 GZONE |
| 586 |  Epic Cash EPIC | US$4,28 | -3,33% | 61,21% | US$56.996.277 | US$43.382,52 | 13.317.900 EPIC |
| 587 |  Bounce Token AUCTION | US$27,16 | -1,79% | -11,15% | US$56.597.761 | US$15.497.938 | 2.083.956 AUCTION |
| 588 |  BTU Protocol BTU | US$0,6218 | 1,55% | -10,16% | US$56.281.853 | US$43.393,28 | 90.514.216 BTU |
| 589 |  Hegic HEGIC | US$0,08646 | -1,82% | -19,34% | US$55.881.891 | US$2.619.159 | 646.356.188 HEGIC |
| 590 |  BitMart Token BMX | US$0,3213 | -11,77% | -18,64% | US$55.807.094 | US$17.556.109 | 173.717.945 BMX |
| 591 |  GMT Token GMT | US$0,3778 | 1,18% | -3,15% | US$55.501.063 | US$1.733.391 | 146.895.238 GMT |
| 592 |  Dock DOCK | US$0,07608 | -5,20% | -11,74% | US$56.150.447 | US$20.594.866 | 738.036.111 DOCK |
| 593 |  LATOKEN LA | US$0,1465 | 1,46% | -13,62% | US$55.671.356 | US$37.711,51 | 380.104.462 LA |
| 594 |  Dego Finance DEGO | US$6,40 | -9,57% | -33,26% | US$55.113.781 | US$29.005.157 | 8.607.383 DEGO |
| 595 |  GNY GNY | US$0,2830 | 0,24% | -9,45% | US$54.437.021 | US$46.162,99 | 192.376.657 GNY |
| 596 |  Burger Swap BURGER | US$3,15 | 1,86% | -13,46% | US$53.933.341 | US$15.147.800 | 17.118.007 BURGER |
| 597 |  BEPRO Network BEPRO | US$0,007946 | -14,30% | 2,06% | US$53.757.701 | US$1.754.410 | 6.764.991.106 BEPRO |
| 598 |  Velo VELO | US$0,1592 | -3,60% | -23,67% | US$53.895.198 | US$894.829 | 338.521.544 VELO |
| 599 |  YIELD App YLD | US$0,3848 | 4,94% | -1,99% | US$53.390.268 | US$754.952 | 138.743.220 YLD |
| 600 |  DeXe DEXE | US$15,36 | -16,42% | 10,22% | US$53.711.367 | US$73.012.431 | 3.497.432 DEXE |
Tabel di atas menampilkan halaman 12 dari total 159 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.