Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Oxen OXEN | US$0,6338 | -1,55% | -4,62% | US$35.612.891 | US$97.093,77 | 56.193.845 OXEN |
| 702 |  Super Zero Protocol SERO | US$0,1047 | -0,37% | -11,73% | US$35.211.010 | US$1.654.802 | 336.298.665 SERO |
| 703 |  Polychain Monsters PMON | US$10,43 | 3,98% | -16,91% | US$35.566.000 | US$1.769.133 | 3.410.185 PMON |
| 704 |  ERC20 ERC20 | US$0,03084 | -5,42% | -18,38% | US$34.811.995 | US$23.531,35 | 1.128.632.512 ERC20 |
| 705 |  Populous PPT | US$0,6338 | -0,43% | -9,97% | US$33.750.601 | US$831.791 | 53.252.246 PPT |
| 706 |  Manchester City Fan Token CITY | US$10,01 | 4,18% | -12,13% | US$35.124.131 | US$44.748.743 | 3.508.140 CITY |
| 707 |  ParaSwap PSP | US$0,4771 | -4,72% | -32,84% | US$34.772.923 | US$2.860.010 | 72.891.000 PSP |
| 708 |  DeHub DEHUB | US$0,01808 | 10,68% | -35,34% | US$35.833.376 | US$1.870.225 | 1.982.298.088 DEHUB |
| 709 |  FC Porto Fan Token PORTO | US$4,11 | 36,74% | -2,96% | US$32.092.661 | US$221.218.401 | 7.800.000 PORTO |
| 710 |  FC Barcelona Fan Token BAR | US$9,75 | 6,02% | -13,01% | US$34.645.009 | US$19.715.367 | 3.551.708 BAR |
| 711 |  Hamster HAM | US$0,00000001471 | -0,54% | -35,92% | US$35.069.538 | US$1.093.101 | 2.384.230.000.000.000 HAM |
| 712 |  LikeCoin LIKE | US$0,03198 | -1,24% | -5,10% | US$34.147.104 | US$24.392,77 | 1.067.804.785 LIKE |
| 713 |  Rangers Protocol RPG | US$49,52 | -2,42% | -15,72% | US$34.236.063 | US$3.958.713 | 691.302 RPG |
| 714 |  Don-key DON | US$1,07 | 7,95% | 66,67% | US$34.040.049 | US$7.827.962 | 31.758.336 DON |
| 715 |  Quantstamp QSP | US$0,04785 | -6,46% | -13,99% | US$34.153.237 | US$1.233.285 | 713.801.947 QSP |
| 716 |  DSLA Protocol DSLA | US$0,006198 | 2,09% | -7,83% | US$33.965.846 | US$403.005 | 5.480.450.235 DSLA |
| 717 |  Everest ID | US$0,2880 | 1,56% | -19,97% | US$33.605.122 | US$324.295 | 116.700.000 ID |
| 718 |  CargoX CXO | US$0,1624 | -6,26% | -15,90% | US$33.708.469 | US$102.764 | 207.557.627 CXO |
| 719 |  Zigcoin ZIG | US$0,1387 | 20,69% | 2,09% | US$33.337.417 | US$5.447.908 | 240.418.751 ZIG |
| 720 |  Dragonchain DRGN | US$0,08911 | 3,21% | -32,63% | US$33.038.109 | US$248.986 | 370.774.090 DRGN |
| 721 |  ELYSIA EL | US$0,01018 | -3,71% | -7,08% | US$32.702.023 | US$1.255.896 | 3.211.133.910 EL |
| 722 |  Mogul Productions STARS | US$0,1052 | -15,37% | -10,15% | US$32.272.863 | US$4.828.210 | 306.657.541 STARS |
| 723 |  Xeno Token XNO | US$0,08897 | -10,68% | -22,82% | US$33.115.992 | US$5.704.239 | 372.210.897 XNO |
| 724 |  Bitrue Coin BTR | US$0,2509 | -3,07% | -21,97% | US$32.976.119 | US$7.444.302 | 131.421.228 BTR |
| 725 |  Hiblocks HIBS | US$0,003518 | -0,86% | -14,14% | US$32.384.508 | US$247.844 | 9.206.678.425 HIBS |
| 726 |  Wing Finance WING | US$15,08 | -8,63% | -21,86% | US$32.336.881 | US$4.195.652 | 2.144.786 WING |
| 727 |  Raiden Network Token RDN | US$0,4807 | -13,53% | -22,73% | US$32.110.781 | US$1.478.986 | 66.793.931 RDN |
| 728 |  Venus USDT vUSDT | US$0,02143 | 0,06% | 0,19% | US$31.841.967 | - | 1.486.153.169 vUSDT |
| 729 |  MAP Protocol MAP | US$0,02841 | -7,84% | -16,40% | US$31.782.716 | US$494.868 | 1.118.715.219 MAP |
| 730 |  CUTcoin CUT | US$0,2078 | -5,68% | -22,70% | US$31.435.428 | US$60,79 | 151.242.496 CUT |
| 731 |  KARMA KARMA | US$0,005712 | 0,38% | -13,70% | US$31.136.093 | US$28,32 | 5.450.532.381 KARMA |
| 732 |  Crust Network CRU | US$10,11 | -6,26% | -47,32% | US$30.958.560 | US$2.352.799 | 3.062.357 CRU |
| 733 |  ZeroSwap ZEE | US$0,4830 | 9,54% | 8,42% | US$30.634.116 | US$6.129.050 | 63.429.102 ZEE |
| 734 |  KCCPAD KCCPAD | US$0,2254 | -3,16% | 0,13% | US$30.690.368 | US$5.557.171 | 136.144.011 KCCPAD |
| 735 |  Validity VAL | US$6,35 | 2,05% | -8,30% | US$28.269.182 | US$6.267.104 | 4.453.733 VAL |
| 736 |  Infinity PAD IPAD | US$0,05630 | 4,18% | 6,96% | US$30.402.300 | US$750.415 | 540.000.000 IPAD |
| 737 |  Unisocks SOCKS | US$100.544 | 7,22% | -8,26% | US$30.364.339 | US$75.507,14 | 302 SOCKS |
| 738 |  King DAG KDAG | US$0,5378 | -11,62% | 38,93% | US$29.177.558 | US$436.719 | 54.251.545 KDAG |
| 739 |  Life Crypto LIFE | US$0,005764 | 12,60% | 0,01% | US$30.046.404 | US$4.955.022 | 5.212.852.096 LIFE |
| 740 |  Lossless LSS | US$0,8342 | -9,30% | -33,45% | US$29.884.904 | US$2.217.929 | 35.822.672 LSS |
| 741 |  STARSHIP STARSHIP | US$1,57 | -22,22% | -45,84% | US$29.668.897 | US$4.829.178 | 18.908.258 STARSHIP |
| 742 |  The Midas Touch Gold TMTG | US$0,003309 | -2,33% | -14,14% | US$29.228.374 | US$676.028 | 8.832.594.141 TMTG |
| 743 |  X World Games XWG | US$0,1148 | -11,54% | -28,33% | US$29.515.488 | US$2.052.233 | 257.000.000 XWG |
| 744 |  YF Link YFL | US$572,58 | 0,46% | -3,33% | US$29.489.265 | US$196.808 | 51.503 YFL |
| 745 |  Numbers Protocol NUM | US$1,25 | -14,78% | -44,56% | US$30.448.897 | US$3.719.120 | 24.323.696 NUM |
| 746 |  ChainX PCX | US$2,62 | -3,28% | -16,79% | US$29.446.475 | US$1.243.808 | 11.238.875 PCX |
| 747 |  Only1 LIKE | US$0,4212 | -4,52% | -21,41% | US$29.262.710 | US$1.503.555 | 69.466.869 LIKE |
| 748 |  Darwinia Network RING | US$0,05727 | -0,72% | -37,26% | US$29.285.918 | US$3.855.860 | 511.401.031 RING |
| 749 |  TokenClub TCT | US$0,03614 | 1,77% | 0,22% | US$29.554.995 | US$25.619.946 | 817.902.279 TCT |
| 750 |  Reserve RSV | US$1,00 | 0,19% | 0,29% | US$28.948.021 | US$28.392,27 | 28.850.667 RSV |
Tabel di atas menampilkan halaman 15 dari total 159 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.