Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Phoenix Global (new) PHB | US$0,4990 | -8,37% | -26,64% | US$18.532.610 | US$855.744 | 37.136.775 PHB |
| 902 |  BigONE Token ONE | US$0,001945 | -0,15% | -15,29% | US$18.379.909 | - | 9.449.081.034 ONE |
| 903 |  WOOF WOOF | US$0,001026 | -15,78% | 17,91% | US$18.370.697 | US$834.400 | 17.902.999.424 WOOF |
| 904 |  Pacoca PACOCA | US$0,2216 | 1,93% | -18,80% | US$18.308.999 | US$2.169.102 | 82.634.799 PACOCA |
| 905 |  dHedge DAO DHT | US$0,8877 | -2,30% | -10,22% | US$18.181.501 | US$574.450 | 20.481.607 DHT |
| 906 |  MAPS MAPS | US$0,4200 | -2,79% | -42,00% | US$18.143.000 | US$2.639.110 | 43.192.592 MAPS |
| 907 |  DOGGY DOGGY | US$0,004443 | -7,49% | -23,89% | US$17.972.881 | US$2.567.892 | 4.045.624.226 DOGGY |
| 908 |  GoCrypto Token GOC | US$0,07456 | -5,79% | -0,06% | US$18.287.739 | US$206.094 | 245.278.438 GOC |
| 909 |  Mirrored Amazon mAMZN | US$3.399,20 | -0,91% | -4,59% | US$17.888.578 | US$24.498,66 | 5.263 mAMZN |
| 910 |  Nord Finance NORD | US$5,64 | 32,70% | 66,16% | US$17.790.123 | US$6.145.019 | 3.155.303 NORD |
| 911 |  NerveNetwork NVT | US$0,06209 | -7,56% | -32,98% | US$17.199.283 | US$501.071 | 276.983.684 NVT |
| 912 |  dForce DF | US$0,1490 | -3,10% | -12,82% | US$17.095.670 | US$6.920.208 | 114.772.957 DF |
| 913 |  Taraxa TARA | US$0,01317 | -7,24% | -27,28% | US$17.689.548 | US$1.190.725 | 1.343.021.474 TARA |
| 914 |  Galatasaray Fan Token GAL | US$5,03 | 0,33% | -17,19% | US$17.634.812 | US$3.025.101 | 3.507.572 GAL |
| 915 |  Electra Protocol XEP | US$0,0009823 | -8,35% | -24,02% | US$17.359.574 | US$170.961 | 17.672.037.729 XEP |
| 916 |  Spartan Protocol SPARTA | US$0,2055 | -10,99% | -28,79% | US$17.605.170 | US$736.210 | 85.674.313 SPARTA |
| 917 |  Minter Network BIP | US$0,003552 | -4,91% | -12,61% | US$17.479.032 | US$9.467,08 | 4.921.059.191 BIP |
| 918 |  DeGate DG | US$0,2145 | -6,10% | -6,48% | US$17.183.147 | US$33.653.407 | 80.104.725 DG |
| 919 |  ExNetwork Token EXNT | US$0,2739 | 4,58% | 41,42% | US$17.266.584 | US$49.952,77 | 63.050.105 EXNT |
| 920 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,19% | -0,11% | US$17.199.134 | - | 2.204.232 mVIXY |
| 921 |  Tokamak Network TON | US$6,46 | -7,80% | -25,14% | US$17.620.516 | US$11.075.594 | 2.727.340 TON |
| 922 |  Switcheo SWTH | US$0,01034 | -4,90% | -30,13% | US$17.115.138 | US$108.395 | 1.654.993.664 SWTH |
| 923 |  Atletico De Madrid Fan Token ATM | US$8,09 | 4,02% | -12,10% | US$16.883.634 | US$20.412.013 | 2.086.980 ATM |
| 924 |  Ignis IGNIS | US$0,02244 | -1,47% | -9,79% | US$17.079.868 | US$300.009 | 761.143.950 IGNIS |
| 925 |  Dfyn Network DFYN | US$0,3850 | -2,78% | -18,70% | US$16.957.384 | US$1.078.169 | 44.050.720 DFYN |
| 926 |  mStable Governance Token: Meta (MTA) MTA | US$0,9731 | -6,29% | -33,43% | US$16.869.756 | US$2.924.871 | 17.336.544 MTA |
| 927 |  1irstcoin FST | US$0,4348 | 3,60% | -39,25% | US$17.147.384 | US$30.645,26 | 39.433.250 FST |
| 928 |  MicroPets PETS | US$0,000003722 | 4,48% | -26,63% | US$18.635.582 | US$96.856,94 | 5.007.120.231.351 PETS |
| 929 |  IQeon IQN | US$3,06 | -0,38% | -6,48% | US$16.829.064 | US$1.630.835 | 5.491.860 IQN |
| 930 |  OAX OAX | US$0,2206 | 1,41% | -13,32% | US$16.995.519 | US$1.054.312 | 77.045.251 OAX |
| 931 |  Synthetify SNY | US$3,00 | -4,70% | -15,92% | US$16.889.543 | US$215.337 | 5.625.000 SNY |
| 932 |  Oraichain Token ORAI | US$8,27 | -15,17% | -20,38% | US$16.898.686 | US$830.168 | 2.044.424 ORAI |
| 933 |  ProBit Token PROB | US$0,4010 | 2,57% | -13,47% | US$16.840.834 | US$23.732,14 | 42.000.000 PROB |
| 934 |  Project WITH WIKEN | US$0,01957 | -8,86% | -22,52% | US$16.696.358 | US$1.310.631 | 853.061.998 WIKEN |
| 935 |  WELL WELL | US$0,1294 | -2,93% | 0,34% | US$17.739.423 | US$47.740,01 | 137.080.000 WELL |
| 936 |  Signum SIGNA | US$0,007877 | 3,66% | -7,85% | US$16.785.119 | US$18.796,47 | 2.130.801.392 SIGNA |
| 937 |  TriumphX TRIX | US$0,006211 | -1,36% | -1,86% | US$16.745.359 | US$356.344 | 2.695.987.999 TRIX |
| 938 |  Metaverse ETP ETP | US$0,2120 | 4,99% | -10,10% | US$16.834.158 | US$494.381 | 79.393.898 ETP |
| 939 |  Fuse Network FUSE | US$0,3069 | 0,82% | -27,42% | US$16.891.550 | US$2.000.616 | 55.045.523 FUSE |
| 940 |  Modefi MOD | US$1,18 | -1,32% | -10,63% | US$16.639.046 | US$574.144 | 14.072.741 MOD |
| 941 |  Bao Finance BAO | US$0,0004883 | 36,19% | -44,09% | US$16.635.076 | US$3.471.458 | 34.066.471.176 BAO |
| 942 |  AppCoins APPC | US$0,06766 | -6,45% | -22,70% | US$16.531.766 | US$389.987 | 244.353.409 APPC |
| 943 |  Sonar PING | US$0,005860 | 7,06% | -8,31% | US$15.843.466 | US$590.727 | 2.703.464.935 PING |
| 944 |  Mysterium MYST | US$0,8259 | -1,18% | -9,42% | US$16.546.110 | US$225.013 | 20.033.628 MYST |
| 945 |  AntiMatter MATTER | US$0,5181 | -3,72% | -19,36% | US$16.217.424 | US$484.544 | 31.301.449 MATTER |
| 946 |  AnimalGo GOM2 | US$0,01676 | -2,03% | 0,66% | US$16.206.366 | US$1.048.391 | 966.864.393 GOM2 |
| 947 |  Swash SWASH | US$0,2020 | -7,12% | -39,11% | US$16.156.199 | US$1.742.366 | 79.997.933 SWASH |
| 948 |  Mirrored Netflix mNFLX | US$612,93 | -0,19% | -9,36% | US$16.080.394 | - | 26.235 mNFLX |
| 949 |  Arcblock ABT | US$0,1627 | -8,35% | -15,40% | US$16.032.596 | US$4.000.864 | 98.554.305 ABT |
| 950 |  CONTRACOIN CTCN | US$0,3671 | -11,21% | -29,35% | US$15.989.840 | US$443.021 | 43.559.271 CTCN |
Tabel di atas menampilkan halaman 19 dari total 159 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.