Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lambda LAMB | US$0,007961 | -9,34% | -27,24% | US$11.964.013 | US$3.340.868 | 1.502.861.138 LAMB |
| 1052 |  smARTOFGIVING AOG | US$0,1604 | 0,74% | 0,00% | US$11.836.352 | US$32.024,79 | 73.780.484 AOG |
| 1053 |  Furucombo COMBO | US$0,4878 | 0,04% | -16,83% | US$11.840.862 | US$858.191 | 24.272.621 COMBO |
| 1054 |  Atomic Wallet Coin AWC | US$1,11 | -1,87% | -6,39% | US$11.759.815 | US$28.712,57 | 10.603.659 AWC |
| 1055 |  UpBots UBXT | US$0,02904 | 5,45% | -2,48% | US$11.694.096 | US$322.485 | 402.661.813 UBXT |
| 1056 |  Public Mint MINT | US$0,1669 | -3,39% | 4,50% | US$11.637.306 | US$43.172,52 | 69.741.941 MINT |
| 1057 |  Attila ATT | US$0,02587 | -2,15% | -10,88% | US$11.653.057 | US$134.092 | 450.382.736 ATT |
| 1058 |  Valor Token VALOR | US$0,5890 | -3,40% | 5,54% | US$11.800.575 | US$1.591.040 | 20.036.000 VALOR |
| 1059 |  Genaro Network GNX | US$0,01793 | -7,59% | -40,58% | US$11.657.585 | US$3.094.272 | 650.000.000 GNX |
| 1060 |  Nestree EGG | US$0,005213 | -6,52% | -10,30% | US$11.780.617 | US$273.634 | 2.259.880.474 EGG |
| 1061 |  FortKnoxster FKX | US$0,07811 | -16,10% | -34,05% | US$11.644.376 | US$898.142 | 149.077.343 FKX |
| 1062 |  Decentr DEC | US$0,1153 | 0,70% | -22,80% | US$11.504.586 | US$442.530 | 99.768.535 DEC |
| 1063 |  Tokenomy TEN | US$0,05679 | -1,91% | -12,76% | US$11.357.773 | US$19.586,89 | 200.000.000 TEN |
| 1064 |  QLC Chain QLC | US$0,04835 | -25,94% | 37,91% | US$11.603.636 | US$21.561.351 | 240.000.000 QLC |
| 1065 |  Trabzonspor Fan Token TRA | US$4,85 | 1,57% | -16,92% | US$11.432.403 | US$4.960.387 | 2.356.284 TRA |
| 1066 |  Bitcoin 2 BTC2 | US$0,6368 | -4,07% | -24,82% | US$11.433.658 | US$1.091,20 | 17.954.211 BTC2 |
| 1067 |  Crypterium CRPT | US$0,1401 | -5,53% | -52,02% | US$11.444.588 | US$2.908.445 | 81.660.211 CRPT |
| 1068 |  Enecuum ENQ | US$0,05743 | -1,89% | -17,14% | US$11.362.661 | US$696.101 | 197.847.931 ENQ |
| 1069 |  Pawthereum PAWTH | US$0,01636 | -2,97% | -23,54% | US$11.311.212 | US$234.091 | 691.298.613 PAWTH |
| 1070 |  Polker PKR | US$0,1758 | 2,84% | -17,86% | US$11.280.749 | US$1.735.495 | 64.151.435 PKR |
| 1071 |  Zuki Moba ZUKI | US$0,3373 | -6,53% | -36,48% | US$11.048.975 | US$1.812.722 | 32.755.176 ZUKI |
| 1072 |  Earneo RNO | US$0,04392 | 8,17% | -0,43% | US$11.180.421 | US$24.760,10 | 254.552.776 RNO |
| 1073 |  TenX PAY | US$0,05459 | -3,27% | -21,63% | US$11.203.819 | US$276.614 | 205.218.256 PAY |
| 1074 |  Dragon Kart KART | US$1,78 | -12,68% | -19,08% | US$11.401.969 | US$198.943 | 6.407.738 KART |
| 1075 |  88mph MPH | US$27,59 | 1,93% | -13,84% | US$11.137.775 | US$161.071 | 403.747 MPH |
| 1076 |  Pepe Cash PEPECASH | US$0,01580 | 0,38% | -18,78% | US$11.089.377 | - | 701.884.009 PEPECASH |
| 1077 |  Plasma Finance PPAY | US$0,09086 | 0,50% | -11,64% | US$11.186.091 | US$294.117 | 123.116.295 PPAY |
| 1078 |  InsurAce INSUR | US$0,9867 | -2,08% | -30,83% | US$11.117.036 | US$2.244.576 | 11.266.626 INSUR |
| 1079 |  Lympo LYM | US$0,01335 | -2,06% | -28,87% | US$11.039.917 | US$341.441 | 826.672.979 LYM |
| 1080 |  Ispolink ISP | US$0,004428 | -14,35% | -30,05% | US$11.027.407 | US$1.423.828 | 2.490.493.819 ISP |
| 1081 |  RealFevr FEVR | US$0,006736 | -6,54% | -14,81% | US$10.981.393 | US$1.490.798 | 1.630.328.172 FEVR |
| 1082 |  Tachyon Protocol IPX | US$0,04098 | -7,27% | -1,69% | US$10.936.717 | US$749.361 | 266.858.531 IPX |
| 1083 |  Pawtocol UPI | US$0,04265 | -11,88% | -10,58% | US$11.001.752 | US$1.473.193 | 257.924.377 UPI |
| 1084 |  0xBitcoin 0xBTC | US$1,92 | 7,81% | -36,61% | US$11.002.317 | US$957.338 | 5.736.550 0xBTC |
| 1085 |  Bridge Oracle BRG | US$0,001361 | -38,25% | -53,60% | US$10.888.356 | US$35,70 | 8.002.167.205 BRG |
| 1086 |  UniLayer LAYER | US$0,4357 | -4,43% | -23,46% | US$10.930.948 | US$3.426.076 | 25.090.721 LAYER |
| 1087 |  Massnet MASS | US$0,1125 | -3,48% | -50,58% | US$11.028.227 | US$2.668.836 | 98.026.147 MASS |
| 1088 |  Matrix AI Network MAN | US$0,05063 | -10,27% | -38,17% | US$10.849.451 | US$869.334 | 214.302.042 MAN |
| 1089 |  BiFi BIFI | US$0,04442 | 0,80% | -44,70% | US$10.839.580 | US$124.114 | 244.001.935 BIFI |
| 1090 |  Moeda Loyalty Points MDA | US$0,5507 | -7,69% | -14,54% | US$10.809.021 | US$1.150.343 | 19.628.888 MDA |
| 1091 |  ASPO World ASPO | US$0,9754 | -9,66% | -9,86% | US$10.633.003 | US$1.741.644 | 10.900.930 ASPO |
| 1092 |  Refinable FINE | US$0,2596 | 2,59% | -23,52% | US$10.660.972 | US$1.472.733 | 41.059.833 FINE |
| 1093 |  Global Coin Research GCR | US$2,66 | 4,00% | -2,35% | US$10.630.267 | US$2.649,79 | 4.000.000 GCR |
| 1094 |  CryptoBlades SKILL | US$12,22 | -6,93% | -36,90% | US$10.466.253 | US$2.381.297 | 856.708 SKILL |
| 1095 |  Blocknet BLOCK | US$1,28 | -4,64% | 35,88% | US$10.527.411 | US$63.439,35 | 8.253.907 BLOCK |
| 1096 |  Anchor Neural World ANW | US$0,03801 | -6,76% | -17,67% | US$10.464.053 | US$3.084.623 | 275.297.977 ANW |
| 1097 |  Anchor ANCT | US$0,8148 | 0,51% | -0,79% | US$10.455.623 | US$26.005,60 | 12.832.134 ANCT |
| 1098 |  My DeFi Pet DPET | US$1,51 | -8,25% | -32,81% | US$10.375.098 | US$3.112.167 | 6.878.202 DPET |
| 1099 |  Dogs Of Elon DOE | US$0,05362 | -26,21% | -56,31% | US$10.300.636 | US$2.475.373 | 192.111.677 DOE |
| 1100 |  STEM CELL COIN SCC | US$0,03308 | 0,38% | -14,97% | US$10.607.398 | US$5.374,19 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 22 dari total 159 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.