Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Project TXA TXA | US$3,46 | -0,80% | 6,88% | US$8.879.379 | US$52.931,21 | 2.568.630 TXA |
| 1152 |  HEROcoin PLAY | US$0,03434 | -1,53% | -27,22% | US$8.537.080 | US$25.004,45 | 248.635.618 PLAY |
| 1153 |  BHPCoin BHP | US$0,4385 | -4,06% | -21,61% | US$8.848.846 | US$1.628.552 | 20.177.578 BHP |
| 1154 |  Project Pai PAI | US$0,005611 | -14,21% | -51,57% | US$8.886.334 | US$323.338 | 1.583.675.409 PAI |
| 1155 |  Litecoin Cash LCC | US$0,01185 | -6,75% | -19,26% | US$8.842.563 | US$845,86 | 745.982.544 LCC |
| 1156 |  Impossible Finance IF | US$1,48 | 6,11% | -2,19% | US$8.888.315 | US$282.409 | 6.000.661 IF |
| 1157 |  Levolution LEVL | US$0,06837 | -2,19% | -3,82% | US$8.755.815 | US$39.242,12 | 128.063.341 LEVL |
| 1158 |  Monavale MONA | US$967,83 | -14,30% | -14,40% | US$8.785.846 | US$154.476 | 9.078 MONA |
| 1159 |  SiaCashCoin SCC | US$0,0003974 | 11,00% | 8,00% | US$8.810.370 | - | 22.171.964.349 SCC |
| 1160 |  Sakura SKU | US$0,1650 | -4,80% | -30,58% | US$8.745.325 | US$443.829 | 53.000.000 SKU |
| 1161 |  LOCGame LOCG | US$0,1754 | -16,60% | -38,23% | US$8.806.157 | US$816.196 | 50.209.206 LOCG |
| 1162 |  KickToken KICK | US$0,006094 | -0,09% | 2,24% | US$8.761.772 | US$921.476 | 1.437.745.118 KICK |
| 1163 |  Receive Access Ecosystem RAE | US$1,40 | -1,04% | -21,12% | US$8.644.770 | US$23.083,98 | 6.184.936 RAE |
| 1164 |  DeFiner FIN | US$0,1725 | 9,12% | -4,28% | US$8.603.782 | US$1.119.197 | 49.881.256 FIN |
| 1165 |  Viberate VIB | US$0,04382 | -4,96% | -17,46% | US$8.624.003 | US$1.219.218 | 196.825.000 VIB |
| 1166 |  Landshare LAND | US$6,88 | 8,86% | -20,29% | US$8.622.339 | US$5.814.721 | 1.253.125 LAND |
| 1167 |  Covesting COV | US$0,5046 | -1,06% | 1,42% | US$8.550.749 | US$403.082 | 16.945.444 COV |
| 1168 |  AXIS Token AXIS | US$0,02644 | -4,62% | -16,73% | US$8.472.879 | US$137.447 | 320.454.548 AXIS |
| 1169 |  StakeCubeCoin SCC | US$0,9541 | -3,08% | -10,86% | US$8.499.393 | US$47.773,03 | 8.908.494 SCC |
| 1170 |  King Shiba KINGSHIB | US$0,02408 | 8,94% | -35,32% | US$8.526.251 | US$503.388 | 354.054.783 KINGSHIB |
| 1171 |  AcknoLedger ACK | US$0,7469 | -17,15% | -36,28% | US$8.810.505 | US$755.112 | 11.795.766 ACK |
| 1172 |  EasyFi EZ | US$3,37 | -7,22% | -24,88% | US$8.520.898 | US$1.190.911 | 2.524.834 EZ |
| 1173 |  CumStar CUMSTAR | US$0,00000001442 | -25,76% | -40,17% | US$8.525.139 | US$809.455 | 591.318.033.219.353 CUMSTAR |
| 1174 |  Big Data Protocol BDP | US$0,2281 | -10,32% | -19,49% | US$8.328.605 | US$3.336.820 | 36.517.356 BDP |
| 1175 |  Polytrade TRADE | US$1,19 | -4,84% | -35,56% | US$8.307.360 | US$4.681.933 | 6.974.050 TRADE |
| 1176 |  OIN Finance OIN | US$0,2522 | -5,93% | -15,96% | US$8.308.780 | US$201.611 | 32.950.759 OIN |
| 1177 |  MEET.ONE MEETONE | US$0,004301 | -30,54% | 30,03% | US$8.229.319 | US$7.792,68 | 1.913.271.866 MEETONE |
| 1178 |  Idle IDLE | US$2,84 | 4,64% | -10,60% | US$8.189.100 | US$32.003,49 | 2.887.480 IDLE |
| 1179 |  Hyve HYVE | US$0,3174 | -3,16% | -13,00% | US$8.140.471 | US$341.867 | 25.646.075 HYVE |
| 1180 |  Mist MIST | US$0,1446 | -10,59% | -35,79% | US$8.146.954 | US$4.967.873 | 56.357.088 MIST |
| 1181 |  Realio Network RIO | US$1,23 | 9,42% | -1,61% | US$8.054.696 | US$907.769 | 6.568.515 RIO |
| 1182 |  Step Hero HERO | US$0,6204 | -2,04% | -36,99% | US$8.034.496 | US$3.920.854 | 12.951.109 HERO |
| 1183 |  ALL BEST ICO ALLBI | US$0,01054 | 537,13% | 1,00% | US$5.148.458 | US$1.497.461 | 488.261.916 ALLBI |
| 1184 |  Kambria KAT | US$0,003678 | -7,61% | -24,94% | US$8.040.178 | US$129.545 | 2.186.060.823 KAT |
| 1185 |  Metrix Coin MRX | US$0,0004754 | -4,33% | -12,11% | US$7.946.843 | US$824.384 | 16.715.231.351 MRX |
| 1186 |  Beyondfi BYN | US$0,9007 | -15,99% | -61,42% | US$7.983.291 | US$3.432.557 | 8.863.175 BYN |
| 1187 |  Mobius MOBI | US$0,01462 | -4,13% | -10,96% | US$8.020.946 | US$60.694,62 | 548.533.611 MOBI |
| 1188 |  Databroker DTX | US$0,09585 | 0,04% | -14,06% | US$7.975.822 | US$1.334,88 | 83.213.572 DTX |
| 1189 |  Fenerbahçe Token FB | US$3,68 | 1,80% | -14,77% | US$8.022.949 | US$3.796.303 | 2.180.000 FB |
| 1190 |  CryptoZoon ZOON | US$0,008781 | -0,23% | -37,40% | US$7.928.976 | US$16.512.330 | 902.956.432 ZOON |
| 1191 |  Pundi X NEM NPXSXEM | US$0,0001960 | -3,99% | -25,84% | US$7.893.387 | US$4.722,92 | 40.279.227.078 NPXSXEM |
| 1192 |  Spheroid Universe SPH | US$0,1170 | -13,57% | -23,34% | US$7.945.868 | US$131.044 | 67.895.854 SPH |
| 1193 |  Ubiq UBQ | US$0,1866 | -5,21% | -10,36% | US$7.950.414 | US$3.030,33 | 42.609.099 UBQ |
| 1194 |  Linker Coin LNC | US$0,07011 | 0,38% | -20,31% | US$7.906.740 | US$3.019,01 | 112.776.150 LNC |
| 1195 |  Gem Exchange And Trading GXT | US$0,1661 | 2,25% | 16,25% | US$7.823.810 | US$12.203.029 | 47.099.735 GXT |
| 1196 |  Einsteinium EMC2 | US$0,03504 | 3,05% | -22,21% | US$7.785.226 | US$41.181,18 | 222.178.312 EMC2 |
| 1197 |  Raze Network RAZE | US$0,1173 | -9,91% | -18,39% | US$7.771.336 | US$661.304 | 66.253.410 RAZE |
| 1198 |  SaTT SATT | US$0,002398 | -2,98% | 11,98% | US$7.782.347 | US$267.346 | 3.244.898.181 SATT |
| 1199 |  BlockBank BBANK | US$0,09353 | -5,09% | -23,31% | US$7.716.297 | US$505.374 | 82.500.631 BBANK |
| 1200 |  Basid Coin BASID | US$0,009125 | 2,10% | -12,31% | US$7.732.002 | US$714.932 | 847.336.186 BASID |
Tabel di atas menampilkan halaman 24 dari total 159 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.