Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DEXA COIN DEXA | US$0,0002520 | -5,15% | -8,29% | US$6.299.866 | US$466.346 | 25.000.000.000 DEXA |
| 1252 |  Spaceswap MILK2 MILK2 | US$0,8746 | -8,72% | -29,60% | US$6.451.602 | US$6.025.679 | 7.376.937 MILK2 |
| 1253 |  Hydro Protocol HOT | US$0,009247 | -7,33% | -25,21% | US$6.491.309 | US$350.172 | 702.000.000 HOT |
| 1254 |  DinoSwap DINO | US$0,1036 | -1,15% | -16,28% | US$6.393.460 | US$475.980 | 61.694.360 DINO |
| 1255 |  Prosper PROS | US$1,43 | -5,34% | -20,87% | US$6.401.471 | US$2.000.316 | 4.474.804 PROS |
| 1256 |  Standard Protocol STND | US$0,4706 | -3,10% | -13,04% | US$6.319.324 | US$773.223 | 13.427.324 STND |
| 1257 |  Carbon CRBN | US$0,1971 | 0,10% | 3,58% | US$6.402.355 | US$242.222 | 32.486.772 CRBN |
| 1258 |  UnMarshal MARSH | US$0,8936 | 3,34% | -16,06% | US$6.341.294 | US$5.513.752 | 7.096.098 MARSH |
| 1259 |  Cyclone Protocol CYC | US$286,50 | -2,10% | -13,56% | US$6.332.416 | US$323.509 | 22.102 CYC |
| 1260 |  Eminer EM | US$0,004278 | -13,37% | -11,37% | US$6.222.939 | US$731.458 | 1.454.500.099 EM |
| 1261 |  EUNO EUNO | US$0,0009875 | -33,08% | -13,76% | US$6.309.938 | US$166,65 | 6.390.035.460 EUNO |
| 1262 |  Crypton CRP | US$1,20 | -10,83% | 4,27% | US$6.345.594 | US$20.484,10 | 5.297.883 CRP |
| 1263 |  Lympo Market Token LMT | US$0,2049 | -7,59% | -26,23% | US$6.286.791 | US$903.905 | 30.677.566 LMT |
| 1264 |  MetaverseX METAX | US$3,70 | -10,27% | -28,44% | US$6.294.789 | US$934.081 | 1.700.000 METAX |
| 1265 |  Bonded Finance BOND | US$0,01631 | 14,03% | -28,40% | US$6.265.834 | US$291.854 | 384.149.391 BOND |
| 1266 |  BOX Token BOX | US$0,06299 | 1,25% | -7,89% | US$6.284.778 | - | 99.776.753 BOX |
| 1267 |  Dogey-Inu DINU | US$0,00000001490 | -7,48% | -25,71% | US$6.232.195 | US$63.054,61 | 418.217.747.410.116 DINU |
| 1268 |  OG Fan Token OG | US$4,89 | 8,73% | -6,07% | US$6.236.698 | US$18.087.328 | 1.274.535 OG |
| 1269 |  LiquidApps DAPP | US$0,008807 | 0,09% | -20,36% | US$6.252.145 | US$27.306,58 | 709.902.294 DAPP |
| 1270 |  carVertical CV | US$0,0007995 | 10,08% | -2,26% | US$6.096.343 | US$197.269 | 7.625.478.192 CV |
| 1271 |  Horizon Protocol HZN | US$0,1540 | -4,90% | -6,94% | US$6.159.774 | US$341.530 | 40.000.000 HZN |
| 1272 |  ChangeNOW Token NOW | US$0,07259 | 7,00% | -5,03% | US$6.087.110 | US$49.875,19 | 83.860.980 NOW |
| 1273 |  Caspian CSP | US$0,01343 | 2,42% | -6,28% | US$6.032.433 | US$6.698,76 | 449.036.296 CSP |
| 1274 |  Polis POLIS | US$0,5899 | -11,55% | -27,33% | US$5.800.110 | US$94.198,08 | 9.831.891 POLIS |
| 1275 |  Credits CS | US$0,02679 | -2,73% | -20,39% | US$5.986.139 | US$108.100 | 223.456.423 CS |
| 1276 |  ClinTex CTi CTI | US$0,05231 | -4,97% | -28,79% | US$5.986.509 | US$318.642 | 114.445.175 CTI |
| 1277 |  BOLT BOLT | US$0,005978 | -3,77% | -12,78% | US$5.925.976 | US$186.485 | 991.283.100 BOLT |
| 1278 |  Mobilian Coin MBN | US$0,04167 | 0,07% | -11,26% | US$5.896.547 | US$1.001.358 | 141.494.300 MBN |
| 1279 |  Whiteheart WHITE | US$662,44 | -3,21% | -9,87% | US$5.887.778 | US$126.453 | 8.888 WHITE |
| 1280 |  SwftCoin SWFTC | US$0,001462 | -0,16% | -24,12% | US$5.856.052 | US$4.743.605 | 4.004.999.999 SWFTC |
| 1281 |  Effect Network EFX | US$0,02305 | -2,48% | -15,49% | US$5.812.935 | US$95.168,99 | 252.168.527 EFX |
| 1282 |  Insights Network INSTAR | US$0,02962 | 3,80% | -9,17% | US$5.828.096 | US$479,54 | 196.753.508 INSTAR |
| 1283 |  DigitalNote XDN | US$0,0007331 | -9,35% | -12,53% | US$5.811.776 | US$1.764,74 | 7.928.117.042 XDN |
| 1284 |  PowerTrade Fuel PTF | US$0,2475 | -2,85% | 5,65% | US$5.768.611 | US$2.485.464 | 23.311.586 PTF |
| 1285 |  Unicly Hashmasks Collection UMASK | US$0,05780 | 1,70% | -2,91% | US$5.779.835 | - | 100.000.000 UMASK |
| 1286 |  Graviton GTON | US$1,59 | 4,18% | -13,66% | US$5.766.478 | US$63.964,07 | 3.630.100 GTON |
| 1287 |  YAM V3 YAM | US$0,4512 | 0,10% | -22,04% | US$5.800.711 | US$6.322.508 | 12.856.419 YAM |
| 1288 |  ALLY ALY | US$0,002502 | -4,94% | -33,97% | US$5.754.929 | US$33.289,25 | 2.300.000.000 ALY |
| 1289 |  Spore SPORE | US$0,000000000158 | 2,01% | -25,32% | US$5.785.500 | US$160.840 | 36.650.497.861.424.336 SPORE |
| 1290 |  Venus DAI vDAI | US$0,02086 | -0,14% | -0,03% | US$5.725.795 | - | 274.537.625 vDAI |
| 1291 |  Breezecoin BRZE | US$0,03162 | 9,46% | 10,06% | US$5.691.381 | US$35.717,58 | 180.000.000 BRZE |
| 1292 |  Bistroo BIST | US$0,1305 | 2,93% | -10,38% | US$5.686.698 | US$67.629,22 | 43.565.302 BIST |
| 1293 |  Kommunitas KOM | US$0,01017 | -1,79% | 11,86% | US$5.764.515 | US$2.321.071 | 566.807.139 KOM |
| 1294 |  Kira Network KEX | US$0,4540 | 3,24% | -9,06% | US$5.690.001 | US$382.737 | 12.532.083 KEX |
| 1295 |  Dynamic DYN | US$0,3703 | 0,38% | -12,54% | US$5.695.488 | US$99,24 | 15.380.761 DYN |
| 1296 |  Burency BUY | US$0,02894 | -4,01% | -20,51% | US$5.611.577 | US$553.983 | 193.878.224 BUY |
| 1297 |  MoonSwap MOON | US$0,1709 | 3,51% | -8,08% | US$5.650.953 | US$147.112 | 33.073.902 MOON |
| 1298 |  Moniwar MOWA | US$0,5216 | -12,42% | -26,80% | US$5.639.150 | US$5.734.455 | 10.810.810 MOWA |
| 1299 |  BitcoinHD BHD | US$0,8643 | 50,08% | -13,03% | US$5.257.262 | US$11.626.307 | 6.083.016 BHD |
| 1300 |  Vid VI | US$0,2194 | -1,55% | 31,43% | US$5.617.155 | - | 25.597.771 VI |
Tabel di atas menampilkan halaman 26 dari total 159 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.