Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ACENT ACE | US$0,06435 | -15,51% | -48,48% | US$7.758.682 | US$1.596.894 | 120.562.902 ACE |
| 1202 |  Hiveterminal Token HVN | US$0,01540 | -13,45% | -31,84% | US$7.702.099 | US$28.436,22 | 500.000.000 HVN |
| 1203 |  Adora Token ARA | US$0,04802 | 0,04% | -58,65% | US$7.683.817 | US$620.196 | 160.000.000 ARA |
| 1204 |  AtromG8 AG8 | US$0,1824 | -1,37% | 18,06% | US$7.658.851 | US$121.974 | 42.000.000 AG8 |
| 1205 |  Pillar PLR | US$0,02936 | 0,96% | -10,77% | US$7.615.594 | US$86.879,39 | 259.348.201 PLR |
| 1206 |  Chronicle XNL | US$0,6121 | -16,22% | -47,67% | US$7.628.353 | US$1.222.025 | 12.463.333 XNL |
| 1207 |  PegNet PEG | US$0,003437 | 361,11% | 466,62% | US$7.656.841 | US$53,61 | 2.227.955.499 PEG |
| 1208 |  Arsenal Fan Token AFC | US$3,80 | 5,57% | -13,46% | US$7.613.339 | US$1.720.480 | 2.003.867 AFC |
| 1209 |  Carboncoin CARBON | US$0,0004937 | 0,38% | -13,70% | US$7.599.544 | - | 15.392.022.544 CARBON |
| 1210 |  Internxt INXT | US$12,01 | -14,36% | -17,44% | US$7.564.552 | US$125.757 | 629.610 INXT |
| 1211 |  VeriDocGlobal VDG | US$0,0007563 | 2,02% | 25,83% | US$7.551.750 | US$134.211 | 9.985.725.864 VDG |
| 1212 |  UREEQA URQA | US$0,2837 | -2,52% | 1,68% | US$7.859.246 | US$15.928,00 | 27.700.089 URQA |
| 1213 |  Autonio NIOX | US$0,07893 | -0,65% | -43,26% | US$7.454.129 | US$276.459 | 94.440.196 NIOX |
| 1214 |  Safex Token SFT | US$0,003956 | 10,75% | -37,01% | US$7.461.730 | US$79,46 | 1.885.974.016 SFT |
| 1215 |  Metaverse Dualchain Network Architecture DNA | US$0,0003666 | -14,49% | -9,04% | US$7.384.527 | US$205.461 | 20.143.656.744 DNA |
| 1216 |  TOP TOP | US$0,001364 | 0,39% | -14,42% | US$7.519.373 | US$1.670.717 | 5.512.414.943 TOP |
| 1217 |  Opium OPIUM | US$1,78 | 1,01% | -15,59% | US$7.393.565 | US$58.717,52 | 4.161.204 OPIUM |
| 1218 |  Plant Vs Undead PVU | US$0,1864 | 6,59% | -32,93% | US$7.244.534 | US$1.637.711 | 38.868.828 PVU |
| 1219 |  HorusPay HORUS | US$0,008403 | 2,02% | -2,13% | US$7.334.501 | - | 872.861.114 HORUS |
| 1220 |  CyberVein CVT | US$0,006905 | -3,81% | -15,42% | US$7.321.715 | US$197.110 | 1.060.404.496 CVT |
| 1221 |  NewYorkCoin NYC | US$0,00005052 | 8,31% | -1,32% | US$7.262.493 | US$8.961,22 | 143.761.098.438 NYC |
| 1222 |  Kalata KALA | US$0,2030 | -3,03% | -17,71% | US$7.103.374 | US$239.686 | 35.000.000 KALA |
| 1223 |  AAX Token AAB | US$0,9645 | 0,65% | -14,04% | US$7.233.598 | US$162.799 | 7.500.005 AAB |
| 1224 |  NFT Index NFTI | US$3.223,26 | -2,81% | -19,17% | US$7.188.408 | US$40.497,51 | 2.230 NFTI |
| 1225 |  Jobchain JOB | US$0,0008290 | 0,49% | 7,78% | US$7.157.051 | US$176.849 | 8.633.348.141 JOB |
| 1226 |  CBC.network CBC | US$0,04646 | -10,48% | -31,71% | US$7.241.329 | US$219.545 | 155.864.701 CBC |
| 1227 |  Rotharium RTH | US$1,97 | 2,42% | -5,36% | US$7.167.743 | US$158.935 | 3.645.272 RTH |
| 1228 |  Onooks OOKS | US$0,6572 | -0,08% | -43,04% | US$7.182.013 | US$248.056 | 10.927.955 OOKS |
| 1229 |  Crowny CRWNY | US$0,02405 | -5,99% | -21,33% | US$7.158.810 | US$382.420 | 297.647.247 CRWNY |
| 1230 |  Blockzero Labs XIO | US$0,1959 | 1,18% | 0,26% | US$7.167.333 | US$105.813 | 36.592.410 XIO |
| 1231 |  Rupiah Token IDRT | US$0,00006860 | 0,19% | -1,23% | US$7.057.785 | US$1.124.125 | 102.878.997.094 IDRT |
| 1232 |  Ripio Credit Network RCN | US$0,01381 | -1,37% | -30,10% | US$7.019.242 | US$75.834,49 | 508.404.746 RCN |
| 1233 |  Cappasity CAPP | US$0,01051 | -4,87% | -2,58% | US$6.971.693 | US$138.381 | 663.271.025 CAPP |
| 1234 |  Hakka.Finance HAKKA | US$0,02009 | -4,32% | -10,59% | US$6.814.648 | US$110.603 | 339.285.026 HAKKA |
| 1235 |  Idena IDNA | US$0,1247 | -1,64% | -14,03% | US$6.742.120 | US$158.003 | 54.081.529 IDNA |
| 1236 |  IG Gold IGG | US$0,0007478 | 5,26% | -17,03% | US$6.622.907 | US$138.571 | 8.856.541.707 IGG |
| 1237 |  Newton NEW | US$0,0003285 | -15,26% | -29,90% | US$6.758.852 | US$6.724.439 | 20.571.994.592 NEW |
| 1238 |  Achain ACT | US$0,006764 | -1,83% | -17,96% | US$6.763.843 | US$1.365.019 | 999.999.998 ACT |
| 1239 |  AMLT AMLT | US$0,02211 | -0,13% | -8,33% | US$6.705.437 | US$15.881,53 | 303.257.937 AMLT |
| 1240 |  ASKO ASKO | US$0,05104 | 1,99% | -14,92% | US$6.694.681 | US$226.312 | 131.171.170 ASKO |
| 1241 |  Dacxi DACXI | US$0,002851 | -2,25% | -8,59% | US$6.689.319 | US$60.662,43 | 2.346.358.398 DACXI |
| 1242 |  Pluton PLU | US$7,73 | -11,59% | -7,14% | US$6.585.100 | US$339.950 | 852.000 PLU |
| 1243 |  EvidenZ BCDT | US$0,1713 | -0,51% | -4,54% | US$6.599.727 | US$10.543,43 | 38.528.816 BCDT |
| 1244 |  pEOS PEOS | US$0,008053 | -6,72% | -7,65% | US$6.671.138 | US$1.025,58 | 828.353.669 PEOS |
| 1245 |  FantomStarter FS | US$0,06377 | -14,58% | -52,74% | US$6.600.916 | US$597.833 | 103.506.349 FS |
| 1246 |  Paribus PBX | US$0,01280 | -8,99% | -28,65% | US$6.479.400 | US$2.711.949 | 506.393.024 PBX |
| 1247 |  HitChain HIT | US$0,0001072 | -24,53% | -40,08% | US$6.585.590 | US$9.550.031 | 61.440.000.000 HIT |
| 1248 |  Tokoin TOKO | US$0,03662 | -22,47% | -40,48% | US$6.543.062 | US$906.849 | 178.664.008 TOKO |
| 1249 |  Redpanda Earth REDPANDA | US$0,000000000016 | 10,90% | -22,53% | US$6.517.619 | US$238.531 | 398.898.297.489.961.664 REDPANDA |
| 1250 |  YUMMY YUMMY | US$0,000008634 | 2,96% | -5,69% | US$6.690.650 | US$190.997 | 774.886.683.469 YUMMY |
Tabel di atas menampilkan halaman 25 dari total 159 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.