Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NANJCOIN NANJ | US$0,0002888 | 0,57% | 572,79% | US$5.592.245 | - | 19.361.889.557 NANJ |
| 1302 |  THEKEY TKY | US$0,0008979 | -9,10% | -3,24% | US$5.576.582 | US$251.625 | 6.210.789.109 TKY |
| 1303 |  Hedget HGET | US$3,17 | -0,47% | -5,10% | US$5.544.259 | US$90.445,40 | 1.751.448 HGET |
| 1304 |  Helmet.insure HELMET | US$0,1112 | -6,64% | -31,10% | US$5.560.246 | US$282.722 | 50.000.000 HELMET |
| 1305 |  xRhodium XRC | US$4,44 | 0,38% | -13,70% | US$5.552.781 | US$0,01000 | 1.249.615 XRC |
| 1306 |  Skycoin SKY | US$0,2676 | -0,36% | -12,96% | US$5.618.908 | US$139.729 | 21.000.000 SKY |
| 1307 |  Abyss ABYSS | US$0,02415 | -2,90% | -12,24% | US$5.522.800 | US$144.653 | 228.664.903 ABYSS |
| 1308 |  Formation Fi FORM | US$0,06902 | -2,59% | -29,69% | US$5.504.396 | US$748.143 | 79.753.015 FORM |
| 1309 |  FRAKT Token FRKT | US$1,18 | -3,61% | 7,83% | US$5.560.390 | US$36.438,78 | 4.727.287 FRKT |
| 1310 |  All Sports SOC | US$0,003704 | -1,31% | -39,09% | US$5.555.709 | US$808.023 | 1.500.000.000 SOC |
| 1311 |  Zap ZAP | US$0,02319 | -8,30% | -25,19% | US$5.475.627 | US$43.779,64 | 236.144.465 ZAP |
| 1312 |  HTMLCOIN HTML | US$0,0001035 | -12,24% | -43,80% | US$5.492.998 | US$13.841,56 | 53.067.332.240 HTML |
| 1313 |  Egretia EGT | US$0,001296 | -4,66% | -26,35% | US$5.468.785 | US$820.007 | 4.218.701.582 EGT |
| 1314 |  Rune Shards RXS | US$0,03017 | 3,85% | -17,87% | US$5.469.517 | US$176.614 | 181.305.040 RXS |
| 1315 |  BitBall BTB | US$0,008942 | -5,65% | -92,58% | US$5.437.499 | US$343.240 | 608.060.208 BTB |
| 1316 |  ZBG Token ZT | US$0,02061 | -0,93% | -16,59% | US$5.419.329 | US$444.161 | 262.958.277 ZT |
| 1317 |  CyberMiles CMT | US$0,006737 | -4,58% | -22,41% | US$5.389.806 | US$901.822 | 800.000.000 CMT |
| 1318 |  Ycash YEC | US$0,4532 | -17,67% | -23,07% | US$5.376.757 | US$17.793,66 | 11.863.263 YEC |
| 1319 |  PLANET PLA | US$0,02472 | 6,62% | 0,66% | US$5.561.713 | US$114.770 | 225.000.000 PLA |
| 1320 |  SpaceChain SPC | US$0,01741 | 5,33% | -12,19% | US$5.364.247 | US$36.383,43 | 308.180.533 SPC |
| 1321 |  Zenfuse ZEFU | US$0,09602 | -0,05% | -23,84% | US$5.336.253 | US$672.285 | 55.573.327 ZEFU |
| 1322 |  Unistake UNISTAKE | US$0,02638 | -0,82% | 27,37% | US$5.328.313 | US$42.606,11 | 201.964.611 UNISTAKE |
| 1323 |  Raven Protocol RAVEN | US$0,001194 | 26,40% | -10,36% | US$5.365.566 | US$6.261,61 | 4.494.272.006 RAVEN |
| 1324 |  CoverCompared CVR | US$0,08550 | 12,87% | -25,64% | US$5.301.480 | US$102.864 | 62.006.439 CVR |
| 1325 |  QuickX Protocol QCX | US$0,01039 | 9,90% | 5,68% | US$5.183.020 | US$20.736,48 | 499.007.299 QCX |
| 1326 |  INT INT | US$0,01097 | -4,66% | -24,08% | US$5.339.436 | US$1.760.040 | 486.577.385 INT |
| 1327 |  NFT NFT | US$0,1426 | -2,75% | -6,73% | US$5.256.244 | US$25.889,11 | 36.863.404 NFT |
| 1328 |  ILCOIN ILC | US$0,006158 | 11,63% | 5,38% | US$4.972.487 | US$12.290,49 | 807.521.237 ILC |
| 1329 |  OctoFi OCTO | US$6,58 | 0,53% | 3,44% | US$5.247.924 | US$59.833,43 | 797.953 OCTO |
| 1330 |  MakiSwap MAKI | US$0,07558 | -2,65% | -30,45% | US$5.212.994 | US$348.245 | 68.971.718 MAKI |
| 1331 |  SmartCash SMART | US$0,003632 | -0,16% | -14,89% | US$5.134.510 | US$467.995 | 1.413.859.298 SMART |
| 1332 |  Unicly Mystic Axies Collection UAXIE | US$0,5163 | 2,68% | -0,61% | US$5.162.564 | US$8.479,70 | 10.000.000 UAXIE |
| 1333 |  Time New Bank TNB | US$0,001265 | 3,33% | -39,63% | US$5.150.298 | US$262.712 | 4.072.568.444 TNB |
| 1334 |  Folgory Coin FLG | US$0,2898 | -0,13% | -12,51% | US$5.079.257 | US$38.780,34 | 17.525.493 FLG |
| 1335 |  Kalmar KALM | US$1,55 | -4,98% | -25,98% | US$5.079.249 | US$114.326 | 3.286.814 KALM |
| 1336 |  TransferCoin TX | US$0,6073 | 0,38% | -13,70% | US$5.038.350 | - | 8.296.433 TX |
| 1337 |  Aeon AEON | US$0,3177 | -5,09% | -31,59% | US$5.029.271 | US$2.365,31 | 15.831.459 AEON |
| 1338 |  Goldcoin GLC | US$0,1140 | 1,98% | 0,71% | US$4.978.597 | US$42.027,10 | 43.681.422 GLC |
| 1339 |  Bitspawn SPWN | US$0,009652 | -5,73% | 2,84% | US$4.962.494 | US$948.189 | 514.118.905 SPWN |
| 1340 |  Virtue Poker VPP | US$0,3451 | -4,39% | -24,86% | US$5.005.020 | US$637.318 | 14.504.255 VPP |
| 1341 |  xSuter XSUTER | US$240,62 | 5,29% | 11,57% | US$4.812.391 | US$207.504 | 20.000 XSUTER |
| 1342 |  Zynecoin ZYN | US$0,2185 | 1,90% | 5,46% | US$4.836.971 | US$86.879,77 | 22.138.879 ZYN |
| 1343 |  Education Ecosystem LEDU | US$0,02031 | 0,97% | -19,61% | US$4.807.181 | US$101.869 | 236.710.413 LEDU |
| 1344 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,77 | 25,32% | 15,35% | US$4.771.742 | US$3.671,79 | 1.000.000 TREAT |
| 1345 |  VIDY VIDY | US$0,0005063 | 48,99% | -16,58% | US$5.007.109 | US$2.556.576 | 9.888.864.266 VIDY |
| 1346 |  DecentraWeb DWEB | US$1,41 | 24,80% | 46,35% | US$4.762.330 | US$205.422 | 3.367.981 DWEB |
| 1347 |  Viacoin VIA | US$0,2040 | -1,95% | -44,20% | US$4.727.717 | US$83.345,31 | 23.174.755 VIA |
| 1348 |  Rhythm RHYTHM | US$0,0004263 | 0,71% | -20,44% | US$4.593.349 | US$110.433 | 10.774.559.729 RHYTHM |
| 1349 |  Isiklar Coin ISIKC | US$1,15 | -0,37% | -25,67% | US$4.732.210 | US$920.016 | 4.124.805 ISIKC |
| 1350 |  CACHE Gold CGT | US$57,37 | 0,51% | -1,11% | US$4.731.587 | US$163.762 | 82.473 CGT |
Tabel di atas menampilkan halaman 27 dari total 159 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.