Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  YEE YEE | US$0,002548 | -4,95% | -37,63% | US$3.478.553 | US$225.248 | 1.365.218.125 YEE |
| 1452 |  PANTHEON X XPN | US$0,005074 | -4,60% | 44,81% | US$3.454.582 | US$33.821,05 | 680.786.427 XPN |
| 1453 |  Governor DAO GDAO | US$1,18 | -6,91% | -35,54% | US$3.440.713 | US$50.419,81 | 2.905.088 GDAO |
| 1454 |  VINchain VIN | US$0,005924 | 1,92% | -6,60% | US$3.496.033 | US$300.747 | 590.108.901 VIN |
| 1455 |  LinkEye LET | US$0,003807 | 0,40% | -27,00% | US$3.426.372 | US$333.954 | 899.999.000 LET |
| 1456 |  DAOstack GEN | US$0,06996 | -6,23% | -11,78% | US$3.430.199 | US$168.933 | 49.029.095 GEN |
| 1457 |  eBoost EBST | US$0,03452 | -1,95% | 0,45% | US$3.451.829 | - | 99.990.002 EBST |
| 1458 |  SHPING SHPING | US$0,002021 | 2,02% | -5,28% | US$3.423.740 | US$70.221,00 | 1.694.182.861 SHPING |
| 1459 |  Tokes TKS | US$0,01702 | 0,04% | -0,10% | US$3.403.684 | US$1.312,07 | 199.999.574 TKS |
| 1460 |  Odyssey OCN | US$0,0004271 | -6,54% | -40,77% | US$3.416.679 | US$344.806 | 8.000.000.000 OCN |
| 1461 |  WebDollar WEBD | US$0,0002483 | 2,42% | -10,07% | US$3.419.611 | US$140.164 | 13.772.137.871 WEBD |
| 1462 |  BiShares BISON | US$7,85 | -3,04% | -5,83% | US$3.384.184 | US$438.960 | 431.235 BISON |
| 1463 |  Lanceria LANC | US$0,01255 | -4,12% | -16,90% | US$3.377.915 | US$611.318 | 269.152.549 LANC |
| 1464 |  KeyFi KEYFI | US$1,24 | -1,56% | -6,20% | US$3.324.344 | US$44.484,84 | 2.688.429 KEYFI |
| 1465 |  SmartMesh SMT | US$0,002483 | -3,79% | -23,37% | US$3.329.059 | US$2.453.416 | 1.340.519.343 SMT |
| 1466 |  Fatcoin FAT | US$0,03055 | 12,17% | -22,82% | US$3.380.898 | US$1.369.398 | 110.655.308 FAT |
| 1467 |  Spores Network SPO | US$0,008845 | -1,96% | -30,20% | US$3.369.520 | US$95.654,36 | 380.970.061 SPO |
| 1468 |  Davinci Coin DAC | US$0,0003943 | -5,47% | -53,72% | US$3.343.242 | US$1.044.023 | 8.478.561.025 DAC |
| 1469 |  Sumokoin SUMO | US$0,08218 | 11,31% | 0,28% | US$3.276.535 | US$843.170 | 39.872.230 SUMO |
| 1470 |  ODIN PROTOCOL ODIN | US$0,1876 | 12,92% | 8,92% | US$3.277.177 | US$55.151,98 | 17.468.925 ODIN |
| 1471 |  Essentia ESS | US$0,002309 | -3,90% | -24,70% | US$3.277.077 | US$254.952 | 1.419.218.032 ESS |
| 1472 |  Waterfall DeFi WTF | US$0,9230 | 1,81% | -11,46% | US$3.270.800 | US$137.231 | 3.543.827 WTF |
| 1473 |  Stream Protocol STPL | US$0,02004 | -6,47% | -12,56% | US$3.241.379 | US$238.394 | 161.712.558 STPL |
| 1474 |  SYNC Network SYNC | US$0,02658 | 2,77% | -2,10% | US$3.235.743 | US$8.257,88 | 121.715.895 SYNC |
| 1475 |  Royale Finance ROYA | US$0,08790 | -3,91% | -8,32% | US$3.362.061 | US$367.023 | 38.249.262 ROYA |
| 1476 |  Chainbing CBG | US$0,09805 | -0,45% | 8,91% | US$3.235.607 | US$329.921 | 33.000.000 CBG |
| 1477 |  ThreeFold TFT | US$0,03909 | -4,48% | -30,42% | US$3.173.147 | US$34.048,09 | 81.181.457 TFT |
| 1478 |  PEPS Coin PEPS | US$0,05208 | 6,94% | -10,22% | US$3.205.388 | US$39.646,87 | 61.549.272 PEPS |
| 1479 |  Yield Optimization Platform & Protocol YOP | US$0,3159 | -7,72% | -18,03% | US$3.171.852 | US$494.615 | 10.039.116 YOP |
| 1480 |  DOS Network DOS | US$0,02361 | -1,81% | -23,82% | US$3.208.888 | US$114.244 | 135.939.017 DOS |
| 1481 |  Baanx BXX | US$0,1415 | 3,78% | 133,15% | US$3.047.288 | US$384.764 | 21.539.378 BXX |
| 1482 |  CPChain CPC | US$0,008501 | 8,91% | -13,66% | US$3.202.850 | US$417.925 | 376.765.852 CPC |
| 1483 |  Vabble VAB | US$0,01365 | 1,06% | -34,89% | US$3.146.027 | US$91.347,02 | 230.404.377 VAB |
| 1484 |  Kineko KKO | US$0,3352 | -1,14% | -35,53% | US$3.128.907 | US$14.249,24 | 9.334.291 KKO |
| 1485 |  Splyt SHOPX | US$0,1089 | -7,45% | -8,37% | US$3.124.026 | US$237.615 | 28.695.751 SHOPX |
| 1486 |  disBalancer DDOS | US$0,6265 | 0,39% | -2,32% | US$3.083.518 | US$322.663 | 4.922.179 DDOS |
| 1487 |  DiFy.Finance YFIII | US$403,00 | -7,00% | 10,51% | US$3.143.989 | US$40.967,62 | 7.801 YFIII |
| 1488 |  Howdoo UDOO | US$0,006688 | -1,51% | -17,69% | US$3.070.922 | US$258.660 | 459.193.926 UDOO |
| 1489 |  MeDIA eYe EYE | US$0,03258 | -5,26% | -37,16% | US$3.029.932 | US$79.998,93 | 92.990.540 EYE |
| 1490 |  BOOM BOOM | US$0,003936 | -0,09% | -2,23% | US$3.063.099 | US$87.558,15 | 778.262.274 BOOM |
| 1491 |  LCMS LCMS | US$0,2051 | -0,30% | 4,60% | US$3.060.137 | US$389.034 | 14.922.868 LCMS |
| 1492 |  Ruff RUFF | US$0,003095 | 10,09% | -19,32% | US$3.034.393 | US$475.284 | 980.500.000 RUFF |
| 1493 |  MediShares MDS | US$0,002301 | -13,01% | -49,54% | US$3.014.030 | US$223.863 | 1.310.099.624 MDS |
| 1494 |  DePay DEPAY | US$1,45 | 1,94% | -14,01% | US$3.023.545 | US$38.486,18 | 2.086.652 DEPAY |
| 1495 |  Crust Shadow CSM | US$0,02995 | 1,70% | -5,93% | US$2.995.490 | - | 100.000.000 CSM |
| 1496 |  X-CASH XCASH | US$0,00004753 | -13,52% | -24,92% | US$2.985.650 | US$189.094 | 62.820.378.619 XCASH |
| 1497 |  BLink BLINK | US$0,01615 | 2,34% | -12,28% | US$2.977.572 | US$77.375,37 | 184.347.125 BLINK |
| 1498 |  TradeStars TSX | US$0,2194 | 3,81% | 70,89% | US$2.972.303 | US$194.544 | 13.548.646 TSX |
| 1499 |  MIR COIN MIR | US$0,003794 | 1,27% | -10,88% | US$2.961.904 | US$46.011,12 | 780.627.481 MIR |
| 1500 |  Doki Doki Finance DOKI | US$59,56 | 35,86% | 113,48% | US$2.977.904 | US$59.142,85 | 50.000 DOKI |
Tabel di atas menampilkan halaman 30 dari total 159 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.