Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vodra VDR | US$0,02270 | -0,63% | -30,76% | US$1.902.205 | US$28.793,61 | 83.801.027 VDR |
| 1652 |  DAV Coin DAV | US$0,002731 | -11,59% | 51,46% | US$1.894.322 | US$2.062.489 | 693.650.813 DAV |
| 1653 |  YFDAI.FINANCE YF-DAI | US$473,37 | 0,67% | -23,33% | US$1.886.851 | US$2.962.384 | 3.986 YF-DAI |
| 1654 |  Waifu Token WAIF | US$0,004432 | 2,45% | -5,95% | US$1.874.054 | US$32.445,79 | 422.846.375 WAIF |
| 1655 |  TenUp TUP | US$0,1257 | -2,27% | -26,08% | US$1.798.250 | US$246.155 | 14.300.413 TUP |
| 1656 |  PolkaDomain NAME | US$0,5877 | 9,44% | -22,26% | US$1.843.686 | US$9.721,76 | 3.137.100 NAME |
| 1657 |  Honest HNST | US$0,01955 | 1,39% | -8,42% | US$1.839.110 | US$52.764,83 | 94.061.602 HNST |
| 1658 |  ETHERLAND ELAND | US$0,08721 | -19,25% | 26,38% | US$1.823.946 | US$152.420 | 20.913.278 ELAND |
| 1659 |  Smaugs NFT SMG | US$0,05041 | -10,02% | -30,29% | US$1.764.451 | US$290.823 | 35.000.000 SMG |
| 1660 |  Swarm SWM | US$0,02328 | 25,28% | -3,54% | US$1.820.390 | US$6.616,65 | 78.189.670 SWM |
| 1661 |  SAFE DEAL SFD | US$1,72 | 1,13% | -20,60% | US$1.824.827 | US$273.681 | 1.059.620 SFD |
| 1662 |  Falconswap FSW | US$0,04828 | 0,46% | -9,39% | US$1.807.278 | US$159.515 | 37.429.794 FSW |
| 1663 |  Blizzard Network BLIZZ | US$3,35 | -9,09% | -40,77% | US$1.808.535 | US$28.682,11 | 540.000 BLIZZ |
| 1664 |  U Network UUU | US$0,0001872 | 5,20% | -43,67% | US$1.870.686 | US$1.289.597 | 9.994.600.000 UUU |
| 1665 |  Scry.info DDD | US$0,004087 | -3,88% | -15,11% | US$1.798.523 | US$53.980,29 | 440.057.074 DDD |
| 1666 |  KamPay KAMPAY | US$0,01161 | 2,61% | 3,24% | US$1.774.461 | US$395.975 | 152.819.235 KAMPAY |
| 1667 |  Spaceswap SHAKE SHAKE | US$2.367,38 | -10,89% | -32,28% | US$1.796.841 | US$380.077 | 759 SHAKE |
| 1668 |  GokuMarket Credit GMC | US$0,5685 | -1,30% | -5,83% | US$1.793.769 | US$1.011.330 | 3.155.000 GMC |
| 1669 |  ODUWA OWC | US$0,4259 | 4,12% | -17,31% | US$1.784.017 | US$8.793,00 | 4.188.884 OWC |
| 1670 |  Jarvis Network JRT | US$0,06134 | -0,63% | -9,85% | US$1.779.091 | US$307.658 | 29.005.880 JRT |
| 1671 |  PIXEL PXL | US$0,002973 | -17,93% | -19,08% | US$1.657.540 | US$21.157,44 | 557.577.505 PXL |
| 1672 |  Eden EDN | US$0,002927 | 18,67% | 10,75% | US$1.756.476 | US$49.374,61 | 600.000.000 EDN |
| 1673 |  Avaxtars Token AVXT | US$18,70 | -6,64% | -31,39% | US$1.744.942 | US$74.872,84 | 93.336 AVXT |
| 1674 |  Seele-N SEELE | US$0,002619 | -1,36% | -14,87% | US$1.831.941 | US$939.696 | 699.592.066 SEELE |
| 1675 |  Pepemon Pepeballs PPBLZ | US$125,20 | -8,44% | -20,17% | US$1.752.800 | US$6.578,26 | 14.000 PPBLZ |
| 1676 |  TheForce Trade FOC | US$0,02176 | -8,31% | -29,55% | US$1.745.410 | US$290.913 | 80.200.000 FOC |
| 1677 |  Orient Walt HTDF | US$0,01875 | -0,69% | -1,76% | US$1.742.337 | US$30.339,34 | 92.944.196 HTDF |
| 1678 |  Zloadr ZDR | US$0,3235 | 30,94% | -14,70% | US$1.755.408 | - | 5.425.706 ZDR |
| 1679 |  aiRight AIRI | US$0,006791 | 1,08% | -14,41% | US$1.740.363 | US$86.866,00 | 256.262.565 AIRI |
| 1680 |  Dimecoin DIME | US$0,000003643 | 13,10% | -11,48% | US$1.742.476 | US$153,33 | 478.333.438.962 DIME |
| 1681 |  Lendefi LDFI | US$0,0003528 | 5,19% | -5,97% | US$1.724.610 | US$50.343,02 | 4.887.779.997 LDFI |
| 1682 |  PlayFuel PLF | US$0,003460 | 1,69% | -4,67% | US$1.730.130 | US$7.272.702 | 500.000.000 PLF |
| 1683 |  Origin Sport ORS | US$0,005728 | 10,14% | -14,92% | US$1.718.353 | US$298.311 | 299.999.850 ORS |
| 1684 |  Aluna.Social ALN | US$0,04969 | 3,62% | -23,43% | US$1.729.515 | US$58.461,07 | 34.809.355 ALN |
| 1685 |  Patron PAT | US$0,004271 | 0,52% | -13,44% | US$1.682.382 | US$3.401,77 | 393.938.955 PAT |
| 1686 |  Evedo EVED | US$0,1081 | -3,99% | -37,88% | US$1.575.341 | US$1.400.686 | 14.578.017 EVED |
| 1687 |  DATA DTA | US$0,0001488 | -28,04% | -56,22% | US$1.710.907 | US$992.569 | 11.499.999.998 DTA |
| 1688 |  Relite Finance RELI | US$0,03666 | -2,66% | -10,17% | US$1.703.483 | US$7.321,53 | 46.463.460 RELI |
| 1689 |  Multiplier MXX | US$0,01211 | -1,09% | -2,61% | US$1.695.783 | US$969,67 | 140.038.609 MXX |
| 1690 |  Parachute PAR | US$0,002809 | 7,23% | -4,51% | US$1.709.684 | US$185.597 | 608.700.936 PAR |
| 1691 |  iEthereum IETH | US$0,09457 | -6,38% | -38,19% | US$1.702.329 | US$494,27 | 18.000.000 IETH |
| 1692 |  Non-Fungible Yearn NFY | US$19,72 | -0,11% | -2,96% | US$1.687.206 | US$5.591,86 | 85.546 NFY |
| 1693 |  Mettalex MTLX | US$1,47 | 3,86% | -6,11% | US$1.652.552 | US$474.244 | 1.123.003 MTLX |
| 1694 |  Snetwork SNET | US$0,007154 | -20,56% | -31,28% | US$1.685.472 | US$263.286 | 235.594.132 SNET |
| 1695 |  Quark QRK | US$0,006205 | 152,28% | 33,72% | US$1.714.416 | US$751,19 | 276.312.410 QRK |
| 1696 |  Genesis Vision GVT | US$0,3802 | 1,70% | -5,07% | US$1.682.987 | US$27.639,15 | 4.426.883 GVT |
| 1697 |  Ceres CERES | US$225,40 | 6,37% | -1,71% | US$1.655.805 | US$365.545 | 7.346 CERES |
| 1698 |  Litex LXT | US$0,0008263 | -2,68% | -48,45% | US$1.652.547 | US$345.269 | 2.000.000.000 LXT |
| 1699 |  CloakCoin CLOAK | US$0,2882 | -3,50% | -17,18% | US$1.651.668 | US$1.568,90 | 5.730.294 CLOAK |
| 1700 |  Open Platform OPEN | US$0,001557 | 0,68% | -28,97% | US$1.652.534 | US$31.659,47 | 1.061.610.422 OPEN |
Tabel di atas menampilkan halaman 34 dari total 159 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.