Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TotemFi TOTM | US$0,1955 | -11,07% | -45,10% | US$1.039.113 | US$52.893,23 | 5.315.015 TOTM |
| 1852 |  Jarvis+ JAR | US$0,009592 | -2,95% | -17,35% | US$1.037.403 | US$204.696 | 108.157.249 JAR |
| 1853 |  Debitum DEB | US$0,005205 | 17,56% | 106,70% | US$1.039.116 | - | 199.645.716 DEB |
| 1854 |  WeTrust TRST | US$0,01137 | 58,43% | 40,02% | US$1.047.602 | US$309,48 | 92.147.500 TRST |
| 1855 |  keyTango TANGO | US$0,1218 | -14,78% | -22,37% | US$1.030.967 | US$9.867,80 | 8.461.349 TANGO |
| 1856 |  Pivot Token PVT | US$0,0002023 | 5,64% | -39,77% | US$1.038.985 | US$3.033.884 | 5.135.200.000 PVT |
| 1857 |  DexKit KIT | US$1,27 | 1,11% | -5,42% | US$1.016.824 | US$1.685,31 | 798.898 KIT |
| 1858 |  Bitswift BITS | US$0,2643 | 1,76% | 36,79% | US$1.026.671 | US$26.468,75 | 3.884.635 BITS |
| 1859 |  Paybswap PAYB | US$0,006654 | -1,53% | 36,83% | US$1.025.713 | US$105.194 | 154.142.639 PAYB |
| 1860 |  DAPS Coin DAPS | US$0,00001741 | -10,56% | -35,94% | US$1.009.282 | US$15.846,68 | 57.977.796.500 DAPS |
| 1861 |  Dracula Token DRC | US$0,06917 | 2,76% | -19,87% | US$1.003.135 | US$497,80 | 14.502.584 DRC |
| 1862 |  Manna MANNA | US$0,001524 | -2,28% | 8,28% | US$1.007.879 | US$18,50 | 661.241.187 MANNA |
| 1863 |  Patientory PTOY | US$0,01432 | -6,02% | -16,58% | US$1.002.277 | US$554,87 | 70.000.000 PTOY |
| 1864 |  Banca BANCA | US$0,00005588 | 31,68% | -15,13% | US$1.001.709 | US$84,48 | 17.926.481.684 BANCA |
| 1865 |  Xion Finance XGT | US$0,1257 | 16,63% | -33,06% | US$983.960 | US$142.732 | 7.825.020 XGT |
| 1866 |  UniFarm UFARM | US$0,02559 | 41,85% | 26,47% | US$982.144 | US$73.706,81 | 38.375.919 UFARM |
| 1867 |  Pancake Bunny BUNNY | US$1,91 | 2,94% | -11,67% | US$972.202 | US$1.376.557 | 510.232 BUNNY |
| 1868 |  SolanaSail Governance Token GSAIL | US$0,2653 | -4,41% | 0,36% | US$981.728 | US$71.177,11 | 3.700.000 GSAIL |
| 1869 |  Netbox Coin NBX | US$0,01250 | -0,79% | -18,40% | US$981.485 | US$209.349 | 78.532.850 NBX |
| 1870 |  CryptoTycoon CTT | US$9,46 | 4,06% | -4,13% | US$978.093 | US$60.397,44 | 103.426 CTT |
| 1871 |  CoinFi COFI | US$0,004534 | 13,31% | -16,22% | US$972.010 | US$64.692,60 | 214.403.034 COFI |
| 1872 |  Friendz FDZ | US$0,001892 | 38,58% | 144,73% | US$982.080 | US$160.756 | 518.994.896 FDZ |
| 1873 |  Omnitude ECOM | US$0,01506 | -0,31% | 0,51% | US$976.249 | US$455.686 | 64.813.301 ECOM |
| 1874 |  Filecash FIC | US$0,03789 | 16,76% | -15,56% | US$974.530 | US$873.264 | 25.718.348 FIC |
| 1875 |  ZumCoin ZUM | US$0,0009875 | 2,29% | 69,87% | US$976.425 | US$7,09 | 988.819.491 ZUM |
| 1876 |  GHOSTPRISM GHOST | US$0,1804 | 0,45% | -13,78% | US$973.791 | US$130,57 | 5.396.887 GHOST |
| 1877 |  GeoDB GEO | US$0,02702 | 5,98% | -20,34% | US$973.708 | US$14.656,42 | 36.030.100 GEO |
| 1878 |  GamyFi Platform GFX | US$1,17 | -6,50% | -22,42% | US$964.175 | US$230.291 | 825.000 GFX |
| 1879 |  BitcoinPoS BPS | US$0,1934 | 7,56% | 66,13% | US$960.672 | US$788,41 | 4.966.758 BPS |
| 1880 |  Mrweb Finance AMA | US$0,02917 | 3,69% | -20,03% | US$955.298 | US$5.902.193 | 32.750.000 AMA |
| 1881 |  Ryo Currency RYO | US$0,02913 | -7,44% | -16,58% | US$955.352 | US$4.874,18 | 32.791.477 RYO |
| 1882 |  Buying.com BUY | US$0,02198 | -5,36% | 3,36% | US$954.777 | US$386.916 | 43.440.000 BUY |
| 1883 |  DMarket DMT | US$0,01677 | -5,27% | -12,17% | US$954.814 | US$240,61 | 56.921.773 DMT |
| 1884 |  Dogeswap DOGES | US$47,28 | 1,88% | 32,54% | US$945.696 | US$1.065,73 | 20.000 DOGES |
| 1885 |  Starbase STAR | US$0,005018 | -0,04% | -20,11% | US$940.967 | US$811.645 | 187.500.000 STAR |
| 1886 |  XcelToken Plus XLAB | US$0,00004084 | 27,75% | 17,69% | US$959.741 | US$72.446,14 | 23.499.840.241 XLAB |
| 1887 |  Veil VEIL | US$0,01093 | -15,46% | -46,14% | US$941.118 | US$1.307,55 | 86.077.880 VEIL |
| 1888 |  Waves Community Token WCT | US$0,09381 | 0,38% | -14,60% | US$938.082 | - | 9.999.892 WCT |
| 1889 |  Indexed Finance NDX | US$1,09 | 3,50% | -14,78% | US$931.172 | US$7.982,24 | 854.801 NDX |
| 1890 |  Memetic / PepeCoin MEME | US$0,03111 | 1,99% | -21,21% | US$929.230 | US$387,31 | 29.873.823 MEME |
| 1891 |  PHI Token PHI | US$0,1583 | -0,09% | -6,56% | US$922.362 | US$44,15 | 5.828.254 PHI |
| 1892 |  MAX Exchange Token MAX | US$0,4052 | 0,37% | -2,02% | US$920.213 | US$106.054 | 2.271.283 MAX |
| 1893 |  Cajutel CAJ | US$0,6803 | 0,34% | -12,60% | US$920.074 | - | 1.352.389 CAJ |
| 1894 |  Robust Token RBT | US$26,26 | -8,76% | -32,87% | US$912.009 | US$65.660,74 | 34.726 RBT |
| 1895 |  Rage Fan RAGE | US$0,01614 | 1,40% | -15,44% | US$915.202 | US$27.370,26 | 56.719.938 RAGE |
| 1896 |  NIX NIX | US$0,01864 | 1,27% | -7,70% | US$918.046 | - | 49.238.466 NIX |
| 1897 |  CryptEx CRX | US$10,71 | -6,09% | -19,36% | US$910.213 | US$56.191,71 | 85.000 CRX |
| 1898 |  SophiaTX SPHTX | US$0,002750 | 1,83% | -3,61% | US$910.024 | - | 330.877.003 SPHTX |
| 1899 |  Nsure.Network NSURE | US$0,1580 | -6,39% | -22,08% | US$895.470 | US$1.061.776 | 5.668.964 NSURE |
| 1900 |  Vox.Finance VOX | US$26,56 | -3,60% | -8,97% | US$886.060 | US$164.813 | 33.360 VOX |
Tabel di atas menampilkan halaman 38 dari total 159 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.