Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  bAlpha BALPHA | US$37,71 | -0,71% | 5,18% | US$678.809 | US$164.594 | 18.000 BALPHA |
| 2002 |  Sether SETH | US$0,03277 | 2,42% | -2,01% | US$659.900 | US$2.794,53 | 20.136.683 SETH |
| 2003 |  Ethernaal NAAL | US$1,07 | 6,68% | -23,99% | US$649.426 | US$8.412,85 | 605.960 NAAL |
| 2004 |  Bitcoin Confidential BC | US$0,00008761 | 5,28% | -19,10% | US$645.331 | US$10.988,46 | 7.365.901.523 BC |
| 2005 |  BlitzPick XBP | US$0,001716 | -1,53% | -7,45% | US$656.652 | US$1.935,58 | 382.751.935 XBP |
| 2006 |  OneRoot Network RNT | US$0,002251 | -3,90% | -13,16% | US$639.432 | US$84.126,04 | 284.073.817 RNT |
| 2007 |  TENT TENT | US$0,01677 | 0,62% | -11,17% | US$648.431 | US$113.124 | 38.664.688 TENT |
| 2008 |  TigerCash TCH | US$0,01145 | 1,07% | -0,06% | US$641.177 | US$4.384.591 | 55.999.900 TCH |
| 2009 |  Kobocoin KOBO | US$0,02617 | 0,38% | -13,76% | US$646.352 | - | 24.700.248 KOBO |
| 2010 |  Infinity Esaham INFS | US$1,02 | -12,45% | 32,63% | US$645.315 | US$108,87 | 635.122 INFS |
| 2011 |  Qwertycoin QWC | US$0,000004937 | 0,38% | -13,70% | US$645.416 | - | 130.721.819.192 QWC |
| 2012 |  Pascal PASC | US$0,01793 | -0,05% | -21,78% | US$642.966 | US$19.379,22 | 35.867.350 PASC |
| 2013 |  BonFi BNF | US$0,002145 | -1,03% | -26,71% | US$637.840 | US$277.869 | 297.418.335 BNF |
| 2014 |  HYCON HYC | US$0,0002370 | -0,55% | -9,82% | US$634.397 | US$138.632 | 2.676.582.136 HYC |
| 2015 |  Iridium IRD | US$0,02661 | 6,57% | -23,75% | US$629.634 | US$596,39 | 23.662.299 IRD |
| 2016 |  NeuroChain NCC | US$0,001378 | -3,76% | -24,52% | US$627.297 | US$257,20 | 455.383.172 NCC |
| 2017 |  Font FONT | US$1,28 | 2,33% | -19,48% | US$623.687 | US$5.198,40 | 487.310 FONT |
| 2018 |  Limitless VIP VIP | US$0,0004937 | 0,38% | -13,70% | US$622.012 | US$0,5000 | 1.259.816.434 VIP |
| 2019 |  Bobo Cash BOBO | US$0,000001784 | 1,78% | -3,22% | US$615.500 | US$99,24 | 344.989.738.893 BOBO |
| 2020 |  JustBet WINR | US$0,0005253 | -5,37% | -24,20% | US$613.006 | US$2.198,00 | 1.167.050.613 WINR |
| 2021 |  IHT Real Estate Protocol IHT | US$0,0006160 | 2,15% | -18,00% | US$609.235 | US$14.637,10 | 989.061.136 IHT |
| 2022 |  Club Atletico Independiente CAI | US$0,9600 | -4,56% | -21,28% | US$626.751 | US$21.228,66 | 652.888 CAI |
| 2023 |  SPINDLE SPD | US$0,0001521 | -1,33% | -7,89% | US$611.765 | US$517,15 | 4.021.576.087 SPD |
| 2024 |  Tap XTP | US$0,0004887 | 0,41% | -9,79% | US$601.994 | US$3.182,46 | 1.231.911.016 XTP |
| 2025 |  Etherparty FUEL | US$0,0005995 | 2,01% | -24,46% | US$599.480 | US$33.083,23 | 1.000.000.000 FUEL |
| 2026 |  BSClaunch BSL | US$0,3090 | -8,90% | -24,29% | US$603.462 | US$588.458 | 1.953.140 BSL |
| 2027 |  Knit Finance KFT | US$0,1216 | -2,01% | -48,48% | US$595.970 | US$119.324 | 4.900.000 KFT |
| 2028 |  Xiotri XIOT | US$134,63 | 1,07% | -21,56% | US$594.807 | US$175,05 | 4.418 XIOT |
| 2029 |  MesChain MES | US$0,0006770 | -2,38% | -32,64% | US$592.335 | US$119.796 | 874.972.732 MES |
| 2030 |  2local 2LC | US$0,0001630 | 3,66% | -21,32% | US$585.742 | US$71.715,81 | 3.592.939.111 2LC |
| 2031 |  Krios GIG | US$0,001176 | 2,02% | -2,13% | US$588.191 | - | 499.994.072 GIG |
| 2032 |  Fyooz FYZ | US$0,09026 | 1,28% | -3,77% | US$584.123 | US$93.128,22 | 6.471.843 FYZ |
| 2033 |  Terracoin TRC | US$0,02548 | 8,36% | 22,34% | US$584.354 | US$830,03 | 22.935.396 TRC |
| 2034 |  GlobalBoost-Y BSTY | US$0,03255 | 8,71% | -12,54% | US$584.258 | US$16.145,97 | 17.950.579 BSTY |
| 2035 |  CryptoBonusMiles CBM | US$0,0001171 | -6,33% | -8,76% | US$585.670 | US$3.678,25 | 4.999.998.401 CBM |
| 2036 |  ORAO Network ORAO | US$0,01475 | -6,68% | -26,57% | US$581.112 | US$30.427,04 | 39.397.668 ORAO |
| 2037 |  NuShares NSR | US$0,00009875 | 3,59% | 11,44% | US$578.916 | US$12,06 | 5.862.641.980 NSR |
| 2038 |  ATLANT ATL | US$0,01064 | 44,14% | -37,01% | US$576.169 | - | 54.175.041 ATL |
| 2039 |  ACoconut AC | US$0,2148 | 0,25% | -17,56% | US$571.822 | US$73.896,11 | 2.661.650 AC |
| 2040 |  Ethereum Yield ETHY | US$5,71 | 1,41% | -5,04% | US$570.600 | US$1.227,76 | 100.000 ETHY |
| 2041 |  GeoCoin GEO | US$0,1787 | -10,28% | -10,74% | US$568.464 | US$3.896,17 | 3.180.551 GEO |
| 2042 |  Freicoin FRC | US$0,009875 | 0,38% | -13,70% | US$567.813 | US$0,01000 | 57.502.113 FRC |
| 2043 |  BlueCoin BLU | US$0,0009875 | 0,38% | 72,60% | US$567.480 | - | 574.683.675 BLU |
| 2044 |  Azuki AZUKI | US$0,05027 | -2,33% | -14,68% | US$567.270 | US$37.808,40 | 11.284.984 AZUKI |
| 2045 |  Alphr finance ALPHR | US$0,3200 | 2,80% | -30,48% | US$553.291 | US$20.162,81 | 1.729.085 ALPHR |
| 2046 |  Apollon Limassol APL | US$2,28 | -8,87% | -29,30% | US$572.469 | US$35.054,81 | 251.179 APL |
| 2047 |  Kuende KUE | US$0,0006211 | 0,20% | -5,91% | US$554.972 | - | 893.470.233 KUE |
| 2048 |  DPRating RATING | US$0,0002582 | -1,88% | -19,89% | US$552.729 | US$25.199,57 | 2.140.429.993 RATING |
| 2049 |  rASKO RASKO | US$0,008654 | 19,95% | 0,00% | US$553.831 | US$390.859 | 64.000.000 RASKO |
| 2050 |  reflect.finance RFI | US$0,05743 | 1,81% | -5,28% | US$542.360 | US$2.851,11 | 9.444.084 RFI |
Tabel di atas menampilkan halaman 41 dari total 159 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.