Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GoByte GBX | US$0,03407 | 41,35% | -2,38% | US$326.189 | US$16.023,90 | 9.574.778 GBX |
| 2202 |  Stobox Token STBU | US$0,04750 | -0,66% | -22,95% | US$323.114 | US$255.217 | 6.802.645 STBU |
| 2203 |  CheesecakeSwap Token CCAKE | US$0,06050 | -3,84% | -14,11% | US$320.619 | US$133,55 | 5.299.464 CCAKE |
| 2204 |  Curio CUR | US$0,1785 | 2,69% | -19,12% | US$337.497 | US$2.933,71 | 1.890.358 CUR |
| 2205 |  Alpha Token A | US$0,009247 | 0,66% | -40,57% | US$321.160 | - | 34.731.759 A |
| 2206 |  BiblePay BBP | US$0,0001677 | 35,78% | 30,16% | US$428.092 | US$106.156 | 2.552.987.248 BBP |
| 2207 |  Agrello DLT | US$0,003030 | -13,90% | -41,16% | US$319.154 | US$72,25 | 105.335.765 DLT |
| 2208 |  Unicly Doki Doki Collection UDOKI | US$0,0003165 | 2,39% | 6,43% | US$316.502 | US$5.652,76 | 1.000.000.000 UDOKI |
| 2209 |  Unicly Chris McCann Collection UCM | US$0,3149 | -3,52% | 17,53% | US$314.945 | US$6.794,48 | 1.000.000 UCM |
| 2210 |  Elysian ELY | US$0,003234 | -5,38% | 9,21% | US$316.848 | US$218.892 | 97.966.210 ELY |
| 2211 |  Gene Source Code Chain GENE | US$0,0008393 | 0,38% | -13,70% | US$314.960 | - | 375.244.800 GENE |
| 2212 |  Chronologic DAY | US$0,2574 | 2,02% | 13,33% | US$315.047 | - | 1.223.859 DAY |
| 2213 |  Tendies TEND | US$0,04215 | 1,72% | -1,80% | US$315.972 | US$43.085,61 | 7.496.632 TEND |
| 2214 |  Po.et POE | US$0,00009875 | 5,66% | -24,96% | US$310.221 | US$261,16 | 3.141.592.653 POE |
| 2215 |  Alanyaspor Fan Token ALA | US$1,02 | -4,86% | -33,67% | US$315.328 | US$18.923,35 | 310.001 ALA |
| 2216 |  Moneynet MNC | US$0,00008403 | 2,02% | -2,13% | US$308.113 | - | 3.666.779.203 MNC |
| 2217 |  Fundamenta FMTA | US$0,3010 | -1,05% | -11,71% | US$304.926 | US$2.449,30 | 1.013.022 FMTA |
| 2218 |  YVS.Finance YVS | US$0,2381 | 1,77% | -7,31% | US$297.974 | US$61.052,85 | 1.251.471 YVS |
| 2219 |  ZPER ZPR | US$0,0002407 | 2,02% | -2,13% | US$302.913 | - | 1.258.254.657 ZPR |
| 2220 |  Coinsuper Ecosystem Network CEN | US$0,0008388 | 0,04% | 15,51% | US$300.706 | - | 358.497.293 CEN |
| 2221 |  Rubies RBIES | US$0,02864 | -26,31% | -47,31% | US$298.256 | US$6,13 | 10.415.252 RBIES |
| 2222 |  Stably USD USDS | US$1,05 | 3,19% | 2,12% | US$296.853 | - | 282.900 USDS |
| 2223 |  Throne THN | US$1,08 | -5,43% | -1,82% | US$294.596 | US$2.732.459 | 272.630 THN |
| 2224 |  DATx DATX | US$0,0002073 | -0,44% | -39,85% | US$288.447 | US$57.626,14 | 1.391.302.551 DATX |
| 2225 |  Lunyr LUN | US$0,1254 | 62,39% | 13,57% | US$288.169 | US$8,69 | 2.297.853 LUN |
| 2226 |  Zeusshield ZSC | US$0,0002464 | -2,81% | -13,44% | US$288.207 | US$24.028,93 | 1.169.566.883 ZSC |
| 2227 |  Ormeus Coin ORMEUS | US$0,007904 | 0,04% | -8,12% | US$283.790 | US$155.190 | 35.904.998 ORMEUS |
| 2228 |  Bitstar BITS | US$0,01333 | 0,38% | -13,70% | US$281.881 | - | 21.145.111 BITS |
| 2229 |  AquariusCoin ARCO | US$0,07603 | 40,91% | 60,87% | US$280.705 | US$4,99 | 3.691.793 ARCO |
| 2230 |  Bitether BTR | US$0,004937 | 0,38% | -13,70% | US$280.121 | - | 56.735.293 BTR |
| 2231 |  PlayGame PXG | US$0,0002791 | -2,41% | 1,11% | US$279.104 | US$3.150,09 | 999.875.000 PXG |
| 2232 |  Innova INN | US$0,03970 | 6,23% | 3,81% | US$274.012 | US$21,51 | 6.901.771 INN |
| 2233 |  Fluity FLTY | US$0,007833 | -29,32% | -35,73% | US$273.504 | US$4.529,96 | 34.915.801 FLTY |
| 2234 |  GoldenPyrex GPYX | US$0,02735 | -18,34% | -61,60% | US$273.522 | US$37,80 | 9.999.999 GPYX |
| 2235 |  BSCView BSCV | US$0,02303 | -3,65% | 1,28% | US$271.843 | US$69.973,94 | 11.801.399 BSCV |
| 2236 |  SmartCoin (SMC) SMC | US$0,009381 | 0,38% | -8,91% | US$272.903 | - | 29.091.309 SMC |
| 2237 |  Noir NOR | US$0,01284 | 0,38% | -16,90% | US$262.210 | US$499,21 | 20.426.042 NOR |
| 2238 |  Blockpass PASS | US$0,001625 | -10,22% | -15,80% | US$271.739 | US$3.586,94 | 167.223.762 PASS |
| 2239 |  Heron Asia HERON | US$0,01450 | 5,40% | -21,99% | US$257.484 | US$9.994,79 | 17.760.616 HERON |
| 2240 |  MotaCoin MOTA | US$0,004937 | 0,38% | -21,55% | US$269.915 | US$1.081,10 | 54.668.262 MOTA |
| 2241 |  AI Doctor AIDOC | US$0,0003461 | 7,63% | -49,00% | US$269.163 | US$6.980,70 | 777.777.776 AIDOC |
| 2242 |  Roush Fenway Racing Fan Token ROUSH | US$0,7311 | -6,86% | -19,96% | US$274.163 | US$16.992,70 | 375.000 ROUSH |
| 2243 |  Ormeus Ecosystem ECO | US$0,0001200 | 0,04% | -17,81% | US$267.765 | US$105.059 | 2.230.453.136 ECO |
| 2244 |  Bela BELA | US$0,005431 | 0,38% | -13,70% | US$268.310 | - | 49.402.889 BELA |
| 2245 |  EDC Blockchain EDC | US$0,005711 | -17,62% | 30,21% | US$262.840 | US$268,16 | 46.025.709 EDC |
| 2246 |  Escroco Emerald ESCE | US$0,0002679 | 0,50% | -12,89% | US$267.873 | - | 1.000.000.000 ESCE |
| 2247 |  Kuverit KUV | US$0,0001011 | 0,04% | 0,02% | US$266.463 | US$20,01 | 2.636.935.493 KUV |
| 2248 |  Rentberry BERRY | US$0,0008822 | 5,26% | -16,14% | US$265.913 | US$5,35 | 301.431.307 BERRY |
| 2249 |  Tokenbox TBX | US$0,02378 | -0,98% | -31,38% | US$267.166 | US$2.052,87 | 11.235.451 TBX |
| 2250 |  Decentralized Crypto Token DCTO | US$0,0002679 | 0,50% | -12,89% | US$266.016 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 45 dari total 159 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.