Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UpToken UP | US$0,001831 | -1,54% | -13,03% | US$268.387 | US$8,61 | 146.540.250 UP |
| 2252 |  FuzeX FXT | US$0,0002903 | 11,39% | -14,31% | US$265.812 | US$12,66 | 915.627.153 FXT |
| 2253 |  Eternity ENT | US$0,02765 | 51,92% | 30,61% | US$263.397 | US$5,13 | 9.526.449 ENT |
| 2254 |  PKG Token PKG | US$0,00002941 | 3,35% | -14,37% | US$263.785 | US$49,19 | 8.969.257.745 PKG |
| 2255 |  Savix SVX | US$4,55 | 0,02% | 19,43% | US$261.345 | US$3.802,21 | 57.474 SVX |
| 2256 |  Blockmason Credit Protocol BCPT | US$0,002259 | -0,73% | -8,67% | US$262.452 | US$15,79 | 116.158.667 BCPT |
| 2257 |  2GIVE 2GIVE | US$0,0004937 | 0,38% | -13,70% | US$260.651 | - | 527.919.908 2GIVE |
| 2258 |  Cyber Movie Chain CMCT | US$0,00001302 | 2,02% | -2,13% | US$260.488 | - | 20.000.000.000 CMCT |
| 2259 |  Shadow Token SHDW | US$0,03703 | 0,34% | 1,12% | US$259.186 | - | 7.000.000 SHDW |
| 2260 |  Fortuna Sittard Fan Token FOR | US$1,77 | -9,39% | -38,87% | US$256.267 | US$29.390,48 | 145.000 FOR |
| 2261 |  DABANKING DAB | US$0,05023 | 0,08% | -19,01% | US$257.149 | - | 5.118.932 DAB |
| 2262 |  PiplCoin PIPL | US$0,001481 | 0,38% | -13,70% | US$255.561 | US$4,47 | 172.536.809 PIPL |
| 2263 |  Block-Logic BLTG | US$0,01112 | -7,70% | 26,18% | US$254.741 | US$20,42 | 22.899.329 BLTG |
| 2264 |  Sentinel Chain SENC | US$0,001307 | 2,10% | -9,15% | US$257.762 | US$149.904 | 197.269.666 SENC |
| 2265 |  Bigbom BBO | US$0,0007505 | 5,76% | 21,82% | US$252.135 | US$43.252,65 | 335.947.891 BBO |
| 2266 |  TrueDeck TDP | US$0,008193 | -14,98% | 14,96% | US$251.661 | US$37.081,68 | 30.717.516 TDP |
| 2267 |  MicroMoney AMM | US$0,01592 | 22,77% | -1,85% | US$251.218 | US$242.284 | 15.777.256 AMM |
| 2268 |  DEJAVE DJV | US$94,75 | 0,38% | -13,70% | US$249.675 | US$3,95 | 2.635 DJV |
| 2269 |  PYRO Network PYRO | US$0,0003099 | 0,71% | -11,58% | US$248.790 | - | 802.839.884 PYRO |
| 2270 |  Rivetz RVT | US$0,009561 | -1,55% | -15,50% | US$250.935 | US$582,84 | 26.244.468 RVT |
| 2271 |  CryptoFlow CFL | US$0,002681 | 9,29% | 51,49% | US$246.727 | US$246,80 | 92.026.159 CFL |
| 2272 |  Digitalcoin DGC | US$0,006419 | -13,01% | -25,21% | US$244.442 | US$2,33 | 38.083.756 DGC |
| 2273 |  DecentBet DBET | US$0,001310 | -45,36% | -49,06% | US$247.047 | US$732,76 | 188.632.973 DBET |
| 2274 |  Alphacat ACAT | US$0,00008698 | 2,52% | -38,96% | US$242.709 | US$50.837,84 | 2.790.428.084 ACAT |
| 2275 |  SafeInsure SINS | US$0,01148 | -6,65% | -22,53% | US$251.064 | US$450,88 | 21.870.963 SINS |
| 2276 |  Boosted Finance BOOST | US$4,00 | 3,44% | -19,54% | US$239.419 | US$29.814,35 | 59.853 BOOST |
| 2277 |  EveryCoin EVY | US$0,00002548 | -4,16% | -18,05% | US$239.020 | US$27.213,04 | 9.380.000.000 EVY |
| 2278 |  Maecenas ART | US$0,003453 | -4,57% | -19,25% | US$237.860 | US$338,88 | 68.879.107 ART |
| 2279 |  Showcase SHO | US$0,009319 | -7,63% | -32,79% | US$235.755 | US$74.615,56 | 25.299.553 SHO |
| 2280 |  TagCoin TAG | US$0,03654 | 0,38% | -11,30% | US$235.069 | - | 6.433.866 TAG |
| 2281 |  PutinCoin PUT | US$0,0001975 | 33,83% | 15,06% | US$234.770 | US$30,45 | 1.188.750.832 PUT |
| 2282 |  Florin XFL | US$2,92 | 3,47% | 2,26% | US$232.896 | US$15.576,31 | 79.690 XFL |
| 2283 |  APR Coin APR | US$0,01679 | 903,75% | 1,00% | US$233.638 | - | 13.917.888 APR |
| 2284 |  Crypto Kombat KOMBAT | US$22,97 | 14,59% | 0,00% | US$232.198 | US$4.129,47 | 10.107 KOMBAT |
| 2285 |  Chi Gastoken CHI | US$0,2739 | -0,16% | 25,57% | US$233.704 | US$42.901,95 | 853.394 CHI |
| 2286 |  Golden Goose GOLD | US$0,001379 | -0,08% | -19,89% | US$228.947 | US$44.857,60 | 165.994.209 GOLD |
| 2287 |  Playgroundz IOG | US$0,008006 | 0,04% | 20,54% | US$228.532 | US$850,11 | 28.545.120 IOG |
| 2288 |  Cosmo Coin COSM | US$0,0003402 | 0,04% | 30,80% | US$228.179 | US$55,30 | 670.780.889 COSM |
| 2289 |  Fivebalance FBN | US$0,0002101 | 69,98% | 63,11% | US$229.498 | US$42,02 | 1.092.481.026 FBN |
| 2290 |  Rapidz RPZX | US$0,0001234 | -25,09% | 8,41% | US$228.063 | US$0,02000 | 1.847.661.820 RPZX |
| 2291 |  KIMCHI.finance KIMCHI | US$0,00008199 | -4,06% | -26,03% | US$226.914 | US$32.567,81 | 2.767.524.075 KIMCHI |
| 2292 |  Rise RISE | US$0,001186 | 1,24% | -85,19% | US$224.791 | US$144.662 | 189.604.323 RISE |
| 2293 |  aWSB aWSB | US$37,02 | 14,57% | -13,82% | US$226.282 | US$183.936 | 6.113 aWSB |
| 2294 |  x42 Protocol X42 | US$0,01114 | 12,18% | -16,66% | US$224.704 | US$36,10 | 20.166.886 X42 |
| 2295 |  PengolinCoin PGO | US$0,007412 | 0,27% | -18,59% | US$221.455 | US$43.007,19 | 29.878.701 PGO |
| 2296 |  SBank STS | US$0,01521 | 5,54% | -13,35% | US$222.846 | - | 14.650.000 STS |
| 2297 |  Levante U.D. Fan Token LEV | US$2,29 | -2,60% | -3,82% | US$229.439 | US$31.406,65 | 100.000 LEV |
| 2298 |  Felixo Coin FLX | US$0,001481 | 0,38% | -13,70% | US$222.180 | - | 150.000.000 FLX |
| 2299 |  Novara Calcio Fan Token NOV | US$1,11 | -6,72% | -33,62% | US$223.751 | US$21.828,32 | 201.117 NOV |
| 2300 |  Precium PCM | US$0,0002901 | 0,04% | 0,02% | US$217.478 | - | 749.550.000 PCM |
Tabel di atas menampilkan halaman 46 dari total 159 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.