Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GoNetwork GOT | US$0,002350 | 0,38% | -1,25% | US$169.199 | US$21.753,83 | 71.994.620 GOT |
| 2352 |  OptiToken OPTI | US$0,005042 | 2,02% | -2,13% | US$167.777 | - | 33.277.928 OPTI |
| 2353 |  ICE ROCK MINING ROCK2 | US$0,01059 | 1,62% | -28,10% | US$166.482 | US$18.023,00 | 15.724.272 ROCK2 |
| 2354 |  Fireball FIRE | US$8,38 | 1,70% | -2,26% | US$164.895 | - | 19.680 FIRE |
| 2355 |  Crypto Sports CSPN | US$0,06023 | -4,36% | -13,69% | US$164.881 | US$418,13 | 2.737.526 CSPN |
| 2356 |  PluraCoin PLURA | US$0,0001942 | -3,07% | -21,70% | US$166.122 | US$30,98 | 855.502.533 PLURA |
| 2357 |  Eureka Coin ERK | US$0,002469 | -16,35% | -28,08% | US$164.228 | US$0,02000 | 66.525.188 ERK |
| 2358 |  Hyperion HYN | US$0,0008004 | -11,07% | -19,98% | US$163.107 | US$405,41 | 203.783.085 HYN |
| 2359 |  Lition LIT | US$0,004569 | 18,34% | 0,39% | US$162.395 | US$54.647,79 | 35.542.029 LIT |
| 2360 |  Insight Protocol INX | US$0,0008810 | 4,11% | 1,96% | US$161.467 | US$139.237 | 183.285.663 INX |
| 2361 |  Taklimakan Network TAN | US$0,003503 | 0,04% | -12,52% | US$160.953 | US$28.257,09 | 45.942.180 TAN |
| 2362 |  Global Crypto Alliance CALL | US$0,002024 | 0,38% | -13,70% | US$159.755 | US$362,59 | 78.918.545 CALL |
| 2363 |  MidasProtocol MAS | US$0,0008209 | 22,74% | -3,16% | US$160.526 | US$44.608,06 | 195.540.521 MAS |
| 2364 |  HeartBout HB | US$0,002962 | 0,38% | 3,56% | US$158.474 | US$25,85 | 53.495.267 HB |
| 2365 |  TRAXIA TM2 | US$0,0004854 | 4,03% | -11,73% | US$159.353 | US$73,98 | 328.320.714 TM2 |
| 2366 |  SuperCoin SUPER | US$0,002962 | 0,38% | -13,70% | US$158.013 | - | 53.339.520 SUPER |
| 2367 |  InterValue INVE | US$0,001233 | -10,17% | -25,05% | US$157.631 | - | 127.892.710 INVE |
| 2368 |  BBSCoin BBS | US$0,000001566 | 47,69% | 173,71% | US$159.070 | US$1,58 | 101.578.614.878 BBS |
| 2369 |  Yap Stone YAP | US$0,001332 | 0,01% | 18,55% | US$199.828 | US$2.168,83 | 150.000.000 YAP |
| 2370 |  UBU Finance UBU | US$0,01513 | 0,20% | -9,94% | US$156.791 | US$28.312,80 | 10.365.915 UBU |
| 2371 |  SHIELD XSH | US$0,0002962 | 0,38% | -13,70% | US$151.963 | US$6,76 | 512.973.375 XSH |
| 2372 |  Secure Pad SEPA | US$1,77 | 1,70% | -3,36% | US$150.999 | - | 85.215 SEPA |
| 2373 |  Bitcloud BTDX | US$0,003950 | 0,38% | 38,08% | US$150.179 | - | 38.021.448 BTDX |
| 2374 |  LHT LHT | US$0,002989 | 0,20% | -9,21% | US$149.452 | US$8,40 | 50.000.000 LHT |
| 2375 |  TrustDAO TRUST | US$0,008183 | 1,70% | -2,82% | US$148.307 | - | 18.123.679 TRUST |
| 2376 |  Helix HLIX | US$0,003982 | -28,99% | -58,99% | US$146.612 | US$1,75 | 36.821.028 HLIX |
| 2377 |  NFX Coin NFXC | US$0,001481 | 0,38% | -13,70% | US$145.917 | US$32,34 | 98.512.872 NFXC |
| 2378 |  Evil Coin EVIL | US$0,006912 | 0,38% | -7,06% | US$145.298 | - | 21.020.383 EVIL |
| 2379 |  Arata ARATA | US$0,1432 | -87,44% | -90,57% | US$143.216 | US$296.199 | 1.000.000 ARATA |
| 2380 |  Rapids RPD | US$0,01355 | -24,52% | -20,23% | US$144.505 | US$130,03 | 10.662.577 RPD |
| 2381 |  Devery EVE | US$0,002267 | 0,22% | -42,96% | US$142.609 | US$4.068,67 | 62.917.107 EVE |
| 2382 |  BitWhite BTW | US$0,003912 | 7,63% | -0,95% | US$142.107 | US$138.693 | 36.325.371 BTW |
| 2383 |  Universal Currency UNIT | US$0,008887 | 0,38% | -13,70% | US$141.743 | - | 15.949.110 UNIT |
| 2384 |  Rupee RUP | US$0,003209 | 86,35% | -6,00% | US$141.698 | - | 44.156.650 RUP |
| 2385 |  Bridge Protocol BRDG | US$0,0006259 | -14,08% | -44,97% | US$140.252 | - | 224.088.259 BRDG |
| 2386 |  Connectome CNTM | US$0,1190 | -31,45% | 10,78% | US$144.096 | US$1.832.337 | 1.210.675 CNTM |
| 2387 |  BackPacker Coin BPC | US$0,02419 | 0,38% | -24,49% | US$138.948 | US$727,75 | 5.743.326 BPC |
| 2388 |  Bolivarcoin BOLI | US$0,009875 | 23,16% | -5,68% | US$161.680 | US$301,68 | 16.373.267 BOLI |
| 2389 |  ImageCoin IMG | US$0,01169 | 1,17% | -3,42% | US$138.792 | US$62.591,50 | 11.872.498 IMG |
| 2390 |  Axe AXE | US$0,02601 | 0,28% | -16,90% | US$136.837 | US$36.213,14 | 5.260.968 AXE |
| 2391 |  Fantasy Sports DFS | US$0,02458 | 0,69% | -63,87% | US$136.056 | - | 5.535.031 DFS |
| 2392 |  Opal OPAL | US$0,008887 | 0,38% | -13,76% | US$134.697 | - | 15.156.364 OPAL |
| 2393 |  Startcoin START | US$0,002962 | 0,38% | 3,56% | US$133.544 | - | 45.079.785 START |
| 2394 |  1MillionNFTs 1MIL | US$1,10 | 0,21% | -6,83% | US$132.306 | US$505.795 | 120.000 1MIL |
| 2395 |  Photon PHO | US$0,000003132 | -3,85% | 57,29% | US$133.799 | - | 42.720.693.690 PHO |
| 2396 |  Matrexcoin MAC | US$0,005925 | 50,56% | -20,34% | US$131.391 | US$6,53 | 22.176.440 MAC |
| 2397 |  FSBT API Token FSBT | US$0,03634 | 2,02% | -57,44% | US$127.544 | US$17.219,40 | 3.509.535 FSBT |
| 2398 |  Bitblocks BBK | US$0,0004951 | -49,67% | -56,66% | US$130.652 | US$1.100,66 | 263.886.015 BBK |
| 2399 |  GoldBlocks GB | US$0,008393 | 0,38% | -13,70% | US$130.635 | - | 15.563.873 GB |
| 2400 |  ZCore ZCR | US$0,01123 | -2,47% | -14,13% | US$129.901 | US$535,56 | 11.572.011 ZCR |
Tabel di atas menampilkan halaman 48 dari total 159 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.