Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Joint Ventures JOINT | US$0,002941 | -2,17% | -11,03% | US$65.431 | US$13.044,55 | 22.248.085 JOINT |
| 2502 |  Biotron BTRN | US$0,0009875 | 0,38% | -13,70% | US$65.139 | - | 65.965.771 BTRN |
| 2503 |  VoteCoin VOT | US$0,0004937 | 0,38% | -13,70% | US$64.666 | - | 130.973.375 VOT |
| 2504 |  Cryptrust CTRT | US$0,000008951 | 0,20% | 11,87% | US$63.489 | US$882,75 | 7.092.756.485 CTRT |
| 2505 |  Bitcoin Classic BXC | US$0,1052 | 19,44% | -2,23% | US$63.115 | US$289,76 | 600.147 BXC |
| 2506 |  Sociall SCL | US$0,003752 | 0,38% | -13,70% | US$62.717 | - | 16.714.020 SCL |
| 2507 |  Civitas CIV | US$0,007406 | 36,88% | -19,10% | US$61.969 | US$27,23 | 8.367.482 CIV |
| 2508 |  PureVidz VIDZ | US$0,0004937 | 0,38% | -13,70% | US$61.855 | - | 125.279.775 VIDZ |
| 2509 |  FirstCoin FRST | US$0,001975 | 0,37% | -8,28% | US$61.629 | - | 31.207.528 FRST |
| 2510 |  CashHand CHND | US$0,04308 | -44,23% | -46,17% | US$61.199 | - | 1.420.486 CHND |
| 2511 |  Energycoin ENRG | US$0,0004937 | 0,38% | -33,62% | US$60.396 | - | 122.325.446 ENRG |
| 2512 |  GlobalToken GLT | US$0,0004937 | 0,38% | -13,70% | US$60.199 | US$89,60 | 121.926.850 GLT |
| 2513 |  GuccioneCoin GCC | US$0,002962 | 0,38% | -13,70% | US$60.094 | - | 20.285.537 GCC |
| 2514 |  WinCash WCC | US$0,03956 | -19,57% | -30,85% | US$59.333 | US$48,07 | 1.499.784 WCC |
| 2515 |  Cryptobuyer XPT | US$0,001029 | 4,60% | -20,88% | US$58.944 | - | 57.282.664 XPT |
| 2516 |  HeroFi (ROFI) ROFI | US$0,4407 | -91,25% | -93,55% | US$36.296 | US$1.031.782 | 82.369 ROFI |
| 2517 |  Boolberry BBR | US$0,004443 | 0,34% | -13,71% | US$58.683 | - | 13.207.454 BBR |
| 2518 |  Xuez XUEZ | US$0,01728 | 0,38% | -29,76% | US$72.906 | US$51.871,56 | 4.218.934 XUEZ |
| 2519 |  Bitcoin CZ BCZ | US$0,01531 | 0,38% | -13,70% | US$58.018 | US$1,54 | 3.790.600 BCZ |
| 2520 |  Bitcoin Incognito XBI | US$0,004394 | -17,52% | -15,74% | US$57.264 | US$29,10 | 13.031.736 XBI |
| 2521 |  BitGuild PLAT PLAT | US$0,0009398 | -6,86% | -23,87% | US$55.982 | US$26.807,38 | 59.566.902 PLAT |
| 2522 |  Kind Ads Token KIND | US$0,001315 | 2,02% | -46,35% | US$55.556 | - | 42.246.693 KIND |
| 2523 |  HyperAlloy ALLOY | US$0,01605 | -0,89% | -11,07% | US$55.436 | - | 3.453.286 ALLOY |
| 2524 |  Onix ONX | US$0,0004937 | 0,38% | -13,70% | US$52.865 | - | 107.072.781 ONX |
| 2525 |  ICOBID ICOB | US$0,0004937 | 0,38% | -13,70% | US$52.853 | - | 107.048.455 ICOB |
| 2526 |  Global Currency Reserve GCR | US$0,0004937 | 0,38% | -13,70% | US$52.841 | - | 107.024.222 GCR |
| 2527 |  Digital Money Bits DMB | US$0,0004937 | 0,34% | -13,71% | US$52.417 | - | 106.173.958 DMB |
| 2528 |  Pyrk PYRK | US$0,003305 | 4,62% | -30,05% | US$52.155 | US$851,77 | 15.781.994 PYRK |
| 2529 |  ShowHand HAND | US$0,0000008403 | -31,99% | -34,75% | US$52.024 | US$66,49 | 61.912.434.418 HAND |
| 2530 |  ArbitrageCT ARCT | US$0,0004937 | 0,38% | -13,70% | US$51.672 | - | 104.655.777 ARCT |
| 2531 |  Tutti Frutti TFF | US$0,0006603 | -10,53% | -37,84% | US$51.435 | US$1.298,68 | 77.892.928 TFF |
| 2532 |  Veles VLS | US$0,03900 | -5,60% | -14,24% | US$50.305 | US$5,43 | 1.289.700 VLS |
| 2533 |  AmsterdamCoin AMS | US$0,0009875 | 100,75% | 72,60% | US$49.573 | US$24,69 | 50.201.886 AMS |
| 2534 |  Theresa May Coin MAY | US$0,0004937 | 0,38% | -13,70% | US$49.382 | - | 100.018.000 MAY |
| 2535 |  Unify UNIFY | US$0,002715 | 0,34% | -5,08% | US$49.378 | - | 18.185.085 UNIFY |
| 2536 |  ETHplode ETHPLO | US$0,001124 | 1,29% | -25,18% | US$49.280 | - | 43.845.417 ETHPLO |
| 2537 |  FUZE Token FUZE | US$64,68 | 0,93% | 5,76% | US$48.878 | US$76.639,95 | 756 FUZE |
| 2538 |  DraftCoin DFT | US$0,005593 | 3,38% | -10,94% | US$48.752 | - | 8.715.912 DFT |
| 2539 |  MultiCoinCasino MCC | US$0,01004 | 0,04% | 0,02% | US$48.295 | US$37,88 | 4.807.840 MCC |
| 2540 |  Simple Software Solutions SSS | US$0,01531 | 0,38% | -27,70% | US$48.315 | - | 3.156.655 SSS |
| 2541 |  Widercoin WDR | US$0,0007620 | -7,24% | -27,69% | US$48.210 | US$26.683,85 | 63.269.412 WDR |
| 2542 |  StarterCoin STAC | US$0,0001410 | -1,43% | -13,02% | US$48.236 | US$57,75 | 342.007.189 STAC |
| 2543 |  Kush Finance KSEED | US$0,1811 | 0,04% | 0,02% | US$47.495 | - | 262.272 KSEED |
| 2544 |  YFIVE FINANCE YFIVE | US$2,03 | 0,00% | -19,31% | US$45.878 | US$64.498,41 | 22.577 YFIVE |
| 2545 |  Vortex Defi VTX | US$0,01826 | 0,32% | -8,23% | US$45.639 | US$1.355,92 | 2.500.000 VTX |
| 2546 |  Desire DSR | US$0,004444 | 0,38% | -13,70% | US$45.633 | - | 10.269.488 DSR |
| 2547 |  EvenCoin EVN | US$0,001458 | -7,65% | -5,46% | US$45.544 | US$223.641 | 31.247.621 EVN |
| 2548 |  Atheios ATH | US$0,0009875 | 0,38% | -42,47% | US$44.992 | US$13,58 | 45.562.980 ATH |
| 2549 |  Litecred LTCR | US$0,001481 | 0,38% | -13,70% | US$44.773 | - | 30.227.750 LTCR |
| 2550 |  CBDAO BREE | US$0,04201 | 2,02% | -2,13% | US$44.864 | US$35.724,87 | 1.067.840 BREE |
Tabel di atas menampilkan halaman 51 dari total 159 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.