Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BitCoal COAL | US$0,004444 | 0,38% | -29,39% | US$19.996 | - | 4.500.000 COAL |
| 2652 |  GravityCoin GXX | US$0,002962 | -24,74% | -26,08% | US$19.887 | US$260,70 | 6.713.097 GXX |
| 2653 |  Quantis Network QUAN | US$0,0004937 | 0,38% | -13,70% | US$19.640 | - | 39.779.347 QUAN |
| 2654 |  CryptoVerificationCoin CVCC | US$0,03357 | -23,31% | -47,13% | US$19.560 | US$14,62 | 582.595 CVCC |
| 2655 |  MDtoken MDTK | US$0,004728 | 37,30% | 3,29% | US$19.417 | - | 4.107.112 MDTK |
| 2656 |  SkyHub Coin SHB | US$0,02962 | -8,75% | -36,85% | US$19.060 | US$86,97 | 643.413 SHB |
| 2657 |  Mobile Crypto Pay Coin MCPC | US$0,001975 | 33,83% | 16,99% | US$19.052 | US$1,49 | 9.647.081 MCPC |
| 2658 |  YoloCash YLC | US$0,0006302 | 2,02% | -47,57% | US$18.591 | US$58.640,40 | 29.499.388 YLC |
| 2659 |  DistX DISTX | US$0,0005655 | 16,99% | -44,87% | US$18.181 | US$19.439,07 | 32.148.833 DISTX |
| 2660 |  GoHelpFund HELP | US$0,001481 | 0,38% | -13,70% | US$17.992 | US$7.588,68 | 12.147.167 HELP |
| 2661 |  CrevaCoin CREVA | US$0,0004937 | 0,38% | -13,70% | US$17.967 | - | 36.390.750 CREVA |
| 2662 |  Alpha Coin APC | US$0,0005109 | 3,20% | -20,65% | US$17.883 | US$0,1600 | 35.000.000 APC |
| 2663 |  Cream CRM | US$0,0003950 | 0,38% | -14,18% | US$17.817 | US$0,02000 | 45.108.749 CRM |
| 2664 |  Alchemint Standards SDS | US$0,00005662 | -4,63% | -25,57% | US$18.001 | - | 317.946.798 SDS |
| 2665 |  IFX24 IFX24 | US$0,005925 | 0,38% | -5,86% | US$17.774 | - | 3.000.000 IFX24 |
| 2666 |  Fox Trading FOXT | US$0,002101 | 2,02% | -50,57% | US$17.830 | - | 8.487.614 FOXT |
| 2667 |  Yearn Finance Bit YFBT | US$16,20 | 9,13% | 16,96% | US$17.702 | US$262,88 | 1.093 YFBT |
| 2668 |  GeyserCoin GSR | US$0,01086 | 47,22% | 5,48% | US$17.719 | US$0,4300 | 1.631.228 GSR |
| 2669 |  Feellike FLL | US$0,009695 | 0,04% | 0,00% | US$17.310 | US$3,84 | 1.785.468 FLL |
| 2670 |  DNotes NOTE | US$0,0001260 | 2,02% | -2,13% | US$17.021 | US$93.556,25 | 135.043.262 NOTE |
| 2671 |  Nyerium NYEX | US$0,0004937 | 0,38% | -13,70% | US$16.954 | US$6,13 | 34.338.174 NYEX |
| 2672 |  Bonpay BON | US$0,001481 | 0,38% | -13,70% | US$16.723 | - | 11.290.301 BON |
| 2673 |  Panda Yield BBOO | US$0,01190 | -1,51% | -14,55% | US$16.608 | US$2.456,94 | 1.395.721 BBOO |
| 2674 |  Quebecoin QBC | US$0,002469 | 0,38% | -13,70% | US$16.548 | - | 6.703.138 QBC |
| 2675 |  SongCoin SONG | US$0,0004937 | 0,38% | -13,70% | US$16.079 | - | 32.565.300 SONG |
| 2676 |  Gossip Coin GOSS | US$0,0004937 | 0,38% | -13,70% | US$16.036 | - | 32.479.221 GOSS |
| 2677 |  Bitcoin 21 XBTC21 | US$0,01975 | 0,38% | -32,32% | US$15.663 | - | 793.108 XBTC21 |
| 2678 |  Squorum SQR | US$0,001136 | 0,38% | -13,70% | US$15.459 | - | 13.613.403 SQR |
| 2679 |  WXCOINS WXC | US$0,0004937 | 0,38% | -13,70% | US$15.306 | - | 31.000.000 WXC |
| 2680 |  Exosis EXO | US$0,02943 | -0,22% | -16,22% | US$15.191 | US$12,31 | 516.268 EXO |
| 2681 |  Luna Coin LUNA | US$0,008887 | 0,38% | 10,95% | US$15.165 | - | 1.706.429 LUNA |
| 2682 |  SeChain SNN | US$0,0000008823 | 2,02% | 18,99% | US$15.029 | US$41,36 | 17.033.991.147 SNN |
| 2683 |  Kalkulus KLKS | US$0,0007653 | 0,38% | 21,60% | US$14.749 | - | 19.271.960 KLKS |
| 2684 |  Castle CSTL | US$0,0006419 | 8,74% | -13,70% | US$14.353 | US$2,51 | 22.362.176 CSTL |
| 2685 |  Comet CMT | US$0,01629 | 0,38% | -16,24% | US$14.221 | - | 872.830 CMT |
| 2686 |  MarteXcoin MXT | US$0,002469 | 0,38% | -28,08% | US$13.919 | - | 5.638.234 MXT |
| 2687 |  SharedStake SGT | US$0,08766 | 1,70% | -2,79% | US$13.150 | - | 150.015 SGT |
| 2688 |  ImageCash IMGC | US$0,002469 | 0,38% | 7,87% | US$13.174 | US$1,07 | 5.336.414 IMGC |
| 2689 |  Hyper Speed Network HSN | US$0,0001021 | 0,04% | -89,60% | US$12.552 | - | 122.987.866 HSN |
| 2690 |  Semux SEM | US$0,0009875 | 0,38% | -42,47% | US$12.553 | - | 12.712.343 SEM |
| 2691 |  S.Finance SFG | US$0,1467 | -4,98% | -20,67% | US$12.451 | US$271.630 | 84.903 SFG |
| 2692 |  Eurocoin EUC | US$0,0009875 | 0,38% | -13,70% | US$12.261 | - | 12.416.554 EUC |
| 2693 |  Rigel Finance RIGEL | US$2,86 | 0,04% | -5,92% | US$12.015 | - | 4.199 RIGEL |
| 2694 |  Blakecoin BLC | US$0,0003886 | -1,21% | -16,66% | US$11.280 | - | 29.028.833 BLC |
| 2695 |  Netrum NTR | US$0,005200 | 1,23% | -8,03% | US$11.126 | - | 2.139.819 NTR |
| 2696 |  Prime-XI PXI | US$0,0004937 | 0,38% | -13,70% | US$10.828 | - | 21.931.815 PXI |
| 2697 |  Independent Money System IMS | US$0,001975 | 0,38% | -13,70% | US$10.603 | - | 5.368.934 IMS |
| 2698 |  Gold Poker GPKR | US$0,001975 | -10,78% | -56,85% | US$10.390 | US$0,7200 | 5.260.826 GPKR |
| 2699 |  Cabbage CAB | US$0,0009875 | 0,38% | -13,70% | US$10.368 | - | 10.499.996 CAB |
| 2700 |  YFFII Finance YFFII | US$0,3450 | 5,17% | -40,36% | US$10.350 | US$89.277,10 | 30.000 YFFII |
Tabel di atas menampilkan halaman 54 dari total 159 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.