Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dinero DIN | US$0,0003950 | -38,23% | 15,06% | US$3.534 | US$4,68 | 8.947.929 DIN |
| 2752 |  Helex HLX | US$0,04802 | 0,04% | 0,44% | US$3.369 | - | 70.160 HLX |
| 2753 |  DOWCOIN DOW | US$0,0002521 | 2,02% | -2,13% | US$2.986 | - | 11.845.266 DOW |
| 2754 |  KZ Cash KZC | US$0,002904 | 68,66% | -16,80% | US$4.541 | - | 1.563.996 KZC |
| 2755 |  Staker STR | US$0,001481 | 0,38% | 29,45% | US$2.515 | - | 1.697.796 STR |
| 2756 |  MoX MOX | US$0,0004937 | 0,34% | -13,71% | US$2.482 | - | 5.027.488 MOX |
| 2757 |  Storeum STO | US$0,000008403 | 2,02% | -2,13% | US$2.344 | - | 278.998.364 STO |
| 2758 |  Bulleon BUL | US$0,001975 | 0,38% | 72,60% | US$2.165 | - | 1.096.353 BUL |
| 2759 |  Dash Green DASHG | US$0,0009381 | 0,38% | -13,70% | US$2.158 | - | 2.300.683 DASHG |
| 2760 |  PlatinumBAR XPTX | US$0,0009875 | 0,38% | -13,70% | US$2.133 | - | 2.160.126 XPTX |
| 2761 |  IBStoken IBS | US$0,002002 | 3,99% | -5,94% | US$2.141 | US$48.539,67 | 1.069.402 IBS |
| 2762 |  PonziCoin PONZI | US$0,002469 | 0,38% | 7,87% | US$2.126 | - | 861.099 PONZI |
| 2763 |  SONO SONO | US$0,0009875 | 0,38% | -13,70% | US$2.059 | US$0,6700 | 2.084.823 SONO |
| 2764 |  MNPCoin MNP | US$0,0009381 | 0,38% | -18,02% | US$2.056 | - | 2.191.996 MNP |
| 2765 |  Concoin CONX | US$0,001975 | 0,38% | -13,76% | US$1.470 | - | 744.266 CONX |
| 2766 |  Argus ARGUS | US$0,0009875 | 0,38% | -13,70% | US$1.134 | - | 1.148.324 ARGUS |
| 2767 |  Stakinglab LABX | US$0,001481 | 0,38% | 29,45% | US$600 | US$5,97 | 405.158 LABX |
| 2768 |  Fesschain FESS | US$0,000004438 | -44,94% | -19,12% | US$524 | US$3.306,56 | 118.093.196 FESS |
| 2769 |  Helpico HELP | US$0,01679 | 0,38% | -33,31% | US$397 | US$2,14 | 23.628 HELP |
| 2770 |  OREO ORE | US$0,000003013 | 50,40% | -66,54% | US$280 | US$124.515 | 92.896.174 ORE |
| 2771 |  Trexcoin TREX | US$0,0000002469 | 0,38% | -13,70% | US$249 | - | 1.006.849.553 TREX |
| 2772 |  Innovative Bioresearch Classic INNBCL | US$0,00000004808 | -1,56% | -3,30% | US$172 | US$10,94 | 3.570.727.162 INNBCL |
| 2773 |  Nibble NBXC | US$0,0002962 | -33,08% | -42,47% | US$80 | US$4,89 | 269.549 NBXC |
| 2774 |  WETH WETH | US$4.149,95 | 1,78% | -2,77% | - | US$3.651.664.064 | - |
| 2775 |  FLEX FLEX | US$6,62 | 0,93% | 75,25% | - | US$1.343.582.492 | - |
| 2776 |  Wrapped AVAX WAVAX | US$85,58 | -7,36% | -22,68% | - | US$497.552.312 | - |
| 2777 |  Magic Internet Money MIM | US$0,9996 | 0,00% | 0,07% | - | US$336.000.886 | - |
| 2778 |  Jade Protocol JADE | US$345,35 | -23,88% | 5,39% | - | US$368.805.377 | - |
| 2779 |  Try.Finance TRY | US$0,06884 | 0,43% | -12,70% | - | US$243.556.597 | - |
| 2780 |  Wrapped Fantom WFTM | US$1,53 | -10,54% | -27,14% | - | US$189.641.684 | - |
| 2781 |  Global AEX Token GAT | US$0,07550 | -3,26% | -10,49% | - | US$119.124.875 | - |
| 2782 |  Wonderland TIME | US$5.885,15 | -8,24% | -18,41% | - | US$83.253.950 | - |
| 2783 |  Compound Dai CDAI | US$0,02172 | -0,14% | -0,12% | - | US$81.486.578 | - |
| 2784 |  Wrapped LUNA Token WLUNA | US$67,74 | -10,69% | 35,67% | - | US$86.511.572 | - |
| 2785 |  BICONOMY (BICO) BICO | US$6,65 | -7,74% | 0,00% | - | US$82.664.178 | - |
| 2786 |  Gains Farm GFARM2 | US$654,61 | -4,27% | 38,35% | - | US$77.992.435 | - |
| 2787 |  Saitama SAITAMA | US$0,00000004592 | 2,48% | -23,53% | - | US$76.858.879 | - |
| 2788 |  Olympus OHM | US$570,80 | -1,41% | -21,32% | - | US$72.015.103 | - |
| 2789 |  Metahero HERO | US$0,2153 | 3,03% | 28,48% | - | US$98.282.598 | - |
| 2790 |  Compound USD Coin CUSDC | US$0,02236 | -0,04% | -0,13% | - | US$62.037.941 | - |
| 2791 |  KingDeFi KRW | US$0,0007959 | 1,05% | 1,06% | - | US$56.882.630 | - |
| 2792 |  CryptoMines ETERNAL | US$65,93 | -5,14% | -90,56% | - | US$94.466.213 | - |
| 2793 |  ConstitutionDAO PEOPLE | US$0,04709 | -19,20% | -49,03% | - | US$52.114.256 | - |
| 2794 |  Wrapped Matic WMATIC | US$2,01 | 2,80% | 22,05% | - | US$201.889.573 | - |
| 2795 |  Wrapped CRO WCRO | US$0,5596 | -6,80% | -22,62% | - | US$45.190.102 | - |
| 2796 |  RING Financial RING | US$215,45 | -39,03% | -9,42% | - | US$72.577.270 | - |
| 2797 |  Spell Token SPELL | US$0,01001 | 12,67% | -21,06% | - | US$39.355.045 | - |
| 2798 |  XT.com Token XT | US$18,11 | 0,43% | -4,11% | - | US$39.427.758 | - |
| 2799 |  Surviving Soldiers SSG | US$14,91 | 40,23% | -46,19% | - | US$49.183.515 | - |
| 2800 |  Gera Coin GERA | US$4,11 | 0,02% | -5,40% | - | US$33.845.177 | - |
Tabel di atas menampilkan halaman 56 dari total 159 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.