Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SWYFT SWYFTT | US$0,01421 | 1,25% | -7,89% | US$10.049 | - | 706.940 SWYFTT |
| 2702 |  CCUniverse UVU | US$0,000009875 | -33,08% | -42,47% | US$9.881 | US$85,25 | 1.000.660.283 UVU |
| 2703 |  Aeron ARNX | US$0,0004920 | 17,29% | 82,32% | US$9.839 | US$33.017,77 | 20.000.000 ARNX |
| 2704 |  Kabberry Coin KKC | US$0,0004937 | 0,38% | -13,70% | US$9.801 | - | 19.850.906 KKC |
| 2705 |  HashNet BitEco HNB | US$0,0003292 | -13,39% | -29,69% | US$9.757 | US$607,79 | 29.640.456 HNB |
| 2706 |  Veltor VLT | US$0,01728 | 0,38% | -13,70% | US$9.588 | - | 554.855 VLT |
| 2707 |  PAXEX PAXEX | US$0,0005431 | 0,38% | -5,07% | US$9.543 | - | 17.571.745 PAXEX |
| 2708 |  Vivid Coin VIVID | US$0,001234 | 0,38% | -6,26% | US$9.501 | - | 7.697.539 VIVID |
| 2709 |  ParallelCoin DUO | US$0,03011 | 182,12% | -83,51% | US$9.477 | - | 314.719 DUO |
| 2710 |  CREDIT CREDIT | US$0,00009890 | -9,22% | -21,26% | US$9.404 | US$5.344,33 | 95.083.315 CREDIT |
| 2711 |  STRAKS STAK | US$0,0003950 | 0,38% | -13,70% | US$9.424 | - | 23.858.907 STAK |
| 2712 |  SovranoCoin SVR | US$0,005925 | 0,38% | -13,70% | US$9.299 | - | 1.569.436 SVR |
| 2713 |  Guider GDR | US$0,00003691 | 0,28% | 19,46% | US$9.197 | US$22,94 | 249.181.440 GDR |
| 2714 |  VectorAI VEC2 | US$0,0004937 | 0,38% | -13,70% | US$9.084 | - | 18.399.311 VEC2 |
| 2715 |  Italo XTA | US$0,0004937 | 0,38% | -13,70% | US$8.833 | US$492,77 | 17.891.126 XTA |
| 2716 |  LitecoinToken LTK | US$0,00000008995 | -24,94% | -30,82% | US$8.438 | US$1.406,68 | 93.798.013.228 LTK |
| 2717 |  PLNcoin PLNC | US$0,0004937 | 0,38% | -13,70% | US$8.438 | - | 17.089.600 PLNC |
| 2718 |  Electrum Dark ELD | US$0,002621 | 103,46% | -11,96% | US$10.220 | US$92,42 | 3.899.312 ELD |
| 2719 |  Scanetchain SWC | US$0,000009875 | 0,38% | -42,47% | US$8.290 | US$4,94 | 839.506.297 SWC |
| 2720 |  Aeryus AER | US$0,0006796 | -3,85% | -73,85% | US$8.355 | - | 12.292.955 AER |
| 2721 |  SpeedCash SCS | US$0,01432 | 0,38% | -13,70% | US$8.229 | - | 574.745 SCS |
| 2722 |  Bitvolt VOLT | US$0,0004937 | 0,34% | -13,71% | US$8.189 | - | 16.588.056 VOLT |
| 2723 |  Ragnarok RAGNA | US$0,0004937 | 0,38% | -13,70% | US$8.018 | - | 16.238.639 RAGNA |
| 2724 |  Iconic ICON | US$0,01284 | 0,38% | -13,70% | US$7.611 | - | 592.894 ICON |
| 2725 |  Galactrum ORE | US$0,001481 | 0,38% | 158,89% | US$7.591 | - | 5.124.807 ORE |
| 2726 |  Mainstream For The Underground MFTU | US$0,000006823 | 0,78% | -14,75% | US$7.336 | US$100,53 | 1.075.139.615 MFTU |
| 2727 |  Compound Coin COMP | US$0,0000001371 | -2,89% | 50,32% | US$7.367 | US$731,23 | 53.731.717.830 COMP |
| 2728 |  Save and Gain SANDG | US$0,002358 | 1,50% | -6,09% | US$7.227 | - | 3.064.800 SANDG |
| 2729 |  Newton Coin Project NCP | US$0,00006734 | -3,85% | -19,48% | US$7.062 | - | 104.880.960 NCP |
| 2730 |  High Voltage HVCO | US$0,004664 | 1,32% | -17,15% | US$6.969 | - | 1.494.171 HVCO |
| 2731 |  iBank IBANK | US$0,001481 | 0,38% | -13,70% | US$6.704 | - | 4.526.324 IBANK |
| 2732 |  The Currency Analytics TCAT | US$0,00004198 | 1,91% | -2,20% | US$6.553 | - | 156.088.537 TCAT |
| 2733 |  ROIyal Coin ROCO | US$0,002962 | 0,38% | -52,93% | US$6.343 | - | 2.141.256 ROCO |
| 2734 |  Asura Coin ASA | US$0,00002831 | -4,63% | -25,57% | US$6.254 | - | 220.932.400 ASA |
| 2735 |  Klimatas KTS | US$0,008393 | 17,65% | -33,21% | US$6.068 | US$3,67 | 722.904 KTS |
| 2736 |  ECOSC ECU | US$0,007005 | 0,08% | -29,97% | US$6.033 | US$4.536,27 | 861.265 ECU |
| 2737 |  Nekonium NUKO | US$0,0004937 | 0,38% | -13,70% | US$5.925 | - | 12.000.829 NUKO |
| 2738 |  Diligence IRA | US$0,0002653 | -18,79% | 53,12% | US$5.572 | US$69,21 | 21.000.000 IRA |
| 2739 |  SocialCoin SOCC | US$0,0005040 | -1,96% | -15,59% | US$5.301 | - | 10.518.425 SOCC |
| 2740 |  ETHPlus ETHP | US$0,004002 | 33,39% | 0,02% | US$5.237 | US$5,48 | 1.308.522 ETHP |
| 2741 |  XDNA XDNA | US$0,0005925 | 9,50% | -5,86% | US$5.227 | - | 8.822.007 XDNA |
| 2742 |  FinNexus FNX | US$0,0001491 | -8,92% | -16,24% | US$5.141 | US$0,7000 | 34.472.130 FNX |
| 2743 |  Abulaba AAA | US$0,0003309 | 0,79% | -11,03% | US$4.993 | - | 15.090.818 AAA |
| 2744 |  Cannation CNNC | US$0,001975 | 0,38% | -13,76% | US$4.892 | - | 2.476.893 CNNC |
| 2745 |  Wild Beast Block WBB | US$0,02666 | 0,38% | -13,70% | US$4.850 | - | 181.919 WBB |
| 2746 |  Webcoin WEB | US$0,00008403 | -31,99% | -51,07% | US$4.659 | US$29,58 | 55.439.991 WEB |
| 2747 |  Coinonat CXT | US$0,0004937 | 0,38% | -13,70% | US$4.258 | - | 8.623.200 CXT |
| 2748 |  BitMoney BIT | US$0,00004937 | 0,38% | -13,70% | US$4.073 | US$2,47 | 82.497.698 BIT |
| 2749 |  Crystal Token CYL | US$0,006782 | 1,68% | -10,68% | US$3.828 | US$308.795 | 564.377 CYL |
| 2750 |  LiteCoin Ultra LTCU | US$0,003456 | 0,38% | 0,62% | US$3.564 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 55 dari total 159 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.