Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Yield Stake Finance YI12 | US$3,97 | 0,29% | 3,41% | US$44.133 | US$47,65 | 11.111 YI12 |
| 2552 |  XOVBank XOV | US$0,0003099 | 150,83% | -21,23% | US$43.928 | - | 141.755.903 XOV |
| 2553 |  Impleum IMPL | US$0,003950 | 0,38% | 38,08% | US$43.300 | US$0,01000 | 10.962.410 IMPL |
| 2554 |  FuzzBalls FUZZ | US$0,008887 | 0,38% | -13,70% | US$42.925 | - | 4.829.945 FUZZ |
| 2555 |  Bitcashpay (old) BCP | US$0,0002143 | 1,69% | -2,99% | US$42.566 | US$3,02 | 198.655.033 BCP |
| 2556 |  Bionic BNC | US$0,00008235 | -24,83% | 31,38% | US$42.733 | US$20,61 | 518.931.721 BNC |
| 2557 |  Neutron NTRN | US$0,001086 | 0,38% | -5,07% | US$42.494 | US$14,19 | 39.121.694 NTRN |
| 2558 |  ARAW ARAW | US$0,00002121 | 6,02% | 5,99% | US$42.285 | US$710,43 | 1.993.576.188 ARAW |
| 2559 |  SafeCapital SCAP | US$0,02327 | 45,00% | 60,88% | US$43.121 | US$16,57 | 1.852.870 SCAP |
| 2560 |  Bitcoin Token BTCT | US$0,003067 | -6,01% | -10,66% | US$42.292 | US$28,04 | 13.790.433 BTCT |
| 2561 |  TravelNote TVNT | US$0,01927 | 1,45% | -6,47% | US$41.494 | - | 2.153.333 TVNT |
| 2562 |  WeBlock WON | US$0,009004 | 0,04% | 0,02% | US$40.570 | - | 4.505.536 WON |
| 2563 |  Paypex PAYX | US$0,0002679 | 0,50% | -12,89% | US$40.180 | - | 149.998.018 PAYX |
| 2564 |  ZINC ZINC | US$0,007191 | -1,56% | -13,00% | US$40.151 | US$40,08 | 5.583.588 ZINC |
| 2565 |  Digiwage WAGE | US$0,0008393 | -5,20% | -2,20% | US$39.502 | US$70,21 | 47.062.308 WAGE |
| 2566 |  Hyper Finance HYFI | US$0,001234 | 5,50% | -6,67% | US$39.062 | US$434,24 | 31.658.686 HYFI |
| 2567 |  SparksPay SPK | US$0,003703 | 25,47% | -7,54% | US$39.256 | US$7,44 | 10.601.169 SPK |
| 2568 |  Datacoin DTC | US$0,0009875 | 0,38% | -13,70% | US$39.215 | - | 39.712.849 DTC |
| 2569 |  EveriToken EVT | US$0,001741 | 5,85% | 19,71% | US$39.363 | US$37,61 | 22.614.716 EVT |
| 2570 |  Halving Token HALV | US$0,01606 | -4,09% | -4,41% | US$38.955 | US$12,20 | 2.425.451 HALV |
| 2571 |  Ether Kingdoms Token IMP | US$0,004937 | -8,75% | -28,08% | US$38.680 | US$98.479,92 | 7.834.258 IMP |
| 2572 |  Centurion CNT | US$0,0004937 | 0,38% | -13,70% | US$38.345 | - | 77.663.826 CNT |
| 2573 |  ANON ANON | US$0,004937 | -40,96% | 23,28% | US$37.493 | US$67,95 | 7.593.802 ANON |
| 2574 |  Elementeum ELET | US$0,007201 | -45,72% | -3,61% | US$37.612 | US$800,12 | 5.223.113 ELET |
| 2575 |  Commercium CMM | US$0,0008393 | 0,38% | -43,57% | US$37.181 | - | 44.297.172 CMM |
| 2576 |  BTC Lite BTCL | US$0,001975 | 0,38% | -50,69% | US$36.931 | - | 18.700.000 BTCL |
| 2577 |  BoatPilot Token NAVY | US$0,0004937 | 0,38% | -13,76% | US$36.469 | US$5.184,20 | 73.863.346 NAVY |
| 2578 |  TajCoin TAJ | US$0,001481 | 0,38% | -13,70% | US$36.151 | - | 24.406.700 TAJ |
| 2579 |  Acoin ACOIN | US$0,02962 | 18,09% | -0,43% | US$36.144 | US$7,45 | 1.220.085 ACOIN |
| 2580 |  GenesisX XGS | US$0,002962 | 0,38% | -35,28% | US$35.938 | - | 12.131.507 XGS |
| 2581 |  Bitcoin Adult BTAD | US$0,0006912 | -21,93% | 0,68% | US$35.655 | - | 51.582.493 BTAD |
| 2582 |  Decentralized Asset Trading Platform DATP | US$0,000003027 | 1,44% | -20,61% | US$35.778 | US$20,30 | 11.820.620.222 DATP |
| 2583 |  Knekted KNT | US$0,00006416 | -0,73% | 1,95% | US$35.233 | US$0,4600 | 549.160.032 KNT |
| 2584 |  Havy HAVY | US$0,000004239 | 0,04% | -11,79% | US$34.757 | US$115,86 | 8.200.000.000 HAVY |
| 2585 |  Mchain MAR | US$0,0004444 | 0,38% | 8,90% | US$33.949 | US$15,92 | 76.400.625 MAR |
| 2586 |  Thingschain TIC | US$0,000002941 | 19,03% | -14,37% | US$33.660 | US$42,01 | 11.445.000.000 TIC |
| 2587 |  Celeum CLX | US$0,006512 | 2,02% | -2,13% | US$33.390 | - | 5.127.335 CLX |
| 2588 |  ParkByte PKB | US$0,006912 | 0,34% | -13,71% | US$32.927 | - | 4.764.026 PKB |
| 2589 |  AceD ACED | US$0,0001672 | -30,71% | 8,94% | US$41.788 | US$8.625,47 | 249.987.000 ACED |
| 2590 |  Narrative NRVE | US$0,0003963 | -4,63% | -25,57% | US$32.667 | - | 82.428.004 NRVE |
| 2591 |  Zuflo Coin ZFL | US$0,0004937 | 0,38% | -13,70% | US$32.065 | US$0,01000 | 64.944.573 ZFL |
| 2592 |  CryptoEnergy CNRG | US$1,15 | -10,12% | 47,47% | US$31.871 | US$13,78 | 27.700 CNRG |
| 2593 |  Ultragate ULG | US$0,002469 | -16,35% | -28,08% | US$31.319 | US$25,69 | 12.686.527 ULG |
| 2594 |  XPA XPA | US$0,0005462 | 2,02% | -2,17% | US$31.230 | - | 57.177.751 XPA |
| 2595 |  MORPHOSE MORPH | US$0,4002 | -2,24% | -10,82% | US$30.849 | US$253,95 | 77.081 MORPH |
| 2596 |  Zayedcoin ZYD | US$0,004937 | 0,35% | -13,70% | US$30.828 | - | 6.243.840 ZYD |
| 2597 |  EDRCoin EDRC | US$0,01037 | 0,38% | -21,21% | US$30.392 | - | 2.931.224 EDRC |
| 2598 |  Bitnation XPAT | US$0,000001007 | -0,03% | -49,68% | US$30.670 | US$899,17 | 30.444.373.640 XPAT |
| 2599 |  UChain UCN | US$0,00009952 | -5,91% | -31,93% | US$30.388 | US$1.853,76 | 305.346.957 UCN |
| 2600 |  Zenswap Network Token ZNT | US$0,000002521 | 2,02% | -2,13% | US$30.254 | US$52,54 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 52 dari total 159 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.