Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Arion ARION | US$0,001975 | 0,38% | -30,96% | US$29.818 | US$1,95 | 15.098.305 ARION |
| 2602 |  MedicCoin MEDIC | US$0,00009875 | 0,38% | -13,70% | US$29.461 | - | 298.349.398 MEDIC |
| 2603 |  Neuromorphic.io NMP | US$0,004198 | 1,91% | -47,34% | US$29.388 | US$5,09 | 7.000.000 NMP |
| 2604 |  iBTC IBTC | US$0,0005830 | 1,32% | -28,53% | US$29.145 | - | 49.993.999 IBTC |
| 2605 |  onLEXpa onLEXpa | US$0,00004937 | 0,38% | 10,85% | US$28.933 | US$0,01000 | 585.999.043 onLEXpa |
| 2606 |  Bitcoin Zero BZX | US$0,0009875 | 0,38% | -56,85% | US$28.647 | US$8,72 | 29.010.752 BZX |
| 2607 |  CRDT CRDT | US$0,003258 | 0,72% | -12,70% | US$28.605 | US$824.000 | 8.779.314 CRDT |
| 2608 |  HyperQuant HQT | US$0,0002870 | -29,40% | -20,80% | US$28.696 | US$1.303,28 | 100.000.000 HQT |
| 2609 |  FUTURAX FTXT | US$0,000008403 | -2,19% | 8,74% | US$28.623 | US$36,77 | 3.406.412.461 FTXT |
| 2610 |  Ccore CCO | US$0,01643 | 47,74% | 15,26% | US$27.927 | US$163,44 | 1.699.999 CCO |
| 2611 |  Dreamcoin DRM | US$0,009875 | -33,08% | -6,70% | US$26.487 | US$0,5100 | 2.682.305 DRM |
| 2612 |  Spectrum SPT | US$0,00002309 | 1,91% | -14,62% | US$27.709 | US$0,03000 | 1.199.987.500 SPT |
| 2613 |  Citadel CTL | US$0,002469 | 67,29% | -46,06% | US$27.079 | US$0,2400 | 10.969.269 CTL |
| 2614 |  Dollarcoin DLC | US$0,002962 | 0,38% | -13,70% | US$26.978 | - | 9.106.714 DLC |
| 2615 |  Shivers SHVR | US$0,0004937 | 0,38% | -13,70% | US$26.885 | - | 54.453.298 SHVR |
| 2616 |  Tourist Token TOTO | US$0,000004880 | -26,97% | 2,97% | US$26.514 | US$67,09 | 5.433.323.630 TOTO |
| 2617 |  SCRIV NETWORK SCRIV | US$0,001044 | 0,24% | -16,50% | US$25.844 | US$28,20 | 24.744.362 SCRIV |
| 2618 |  Ignition IC | US$0,01728 | -2,68% | -32,88% | US$25.660 | US$230,73 | 1.484.883 IC |
| 2619 |  Datarius Credit DTRC | US$0,0001289 | -1,56% | -13,54% | US$25.921 | US$8.665,61 | 201.017.063 DTRC |
| 2620 |  Mesefa SEFA | US$0,05904 | 0,08% | 40,54% | US$25.426 | US$50,23 | 430.655 SEFA |
| 2621 |  PolypuX PUX | US$0,0006223 | -18,66% | -37,66% | US$24.892 | US$4.100,67 | 40.000.000 PUX |
| 2622 |  Arepacoin AREPA | US$0,001448 | -1,84% | 13,10% | US$24.887 | US$0,03000 | 17.185.905 AREPA |
| 2623 |  Streamit Coin STREAM | US$0,001841 | -18,06% | 119,30% | US$24.914 | US$29,01 | 13.529.414 STREAM |
| 2624 |  Payfair PFR | US$0,0006302 | 2,02% | -2,13% | US$24.797 | - | 39.347.537 PFR |
| 2625 |  Plus-Coin NPLC | US$0,00005252 | -10,19% | -32,04% | US$24.680 | US$9,17 | 469.946.471 NPLC |
| 2626 |  X-Coin XCO | US$0,001975 | 0,34% | -13,71% | US$24.457 | - | 12.384.976 XCO |
| 2627 |  PosEx PEX | US$0,009875 | 0,38% | -52,06% | US$24.225 | - | 2.453.240 PEX |
| 2628 |  Martkist MARTK | US$0,001422 | -5,44% | 9,57% | US$24.099 | US$3.347,35 | 16.952.470 MARTK |
| 2629 |  MktCoin MLM | US$0,00001975 | 0,11% | -13,69% | US$23.888 | US$623,28 | 1.209.529.900 MLM |
| 2630 |  BLAST BLAST | US$0,0004937 | 0,38% | -13,70% | US$23.594 | - | 47.787.479 BLAST |
| 2631 |  Carebit CARE | US$0,0001481 | 0,38% | -13,70% | US$23.381 | - | 157.853.770 CARE |
| 2632 |  KUN KUN | US$11,41 | -15,89% | -37,93% | US$22.811 | US$4.399,40 | 2.000 KUN |
| 2633 |  Kemacoin KEMA | US$0,0009381 | 5,95% | -13,70% | US$22.852 | US$13,09 | 24.360.241 KEMA |
| 2634 |  Donu DONU | US$0,004443 | 0,34% | -13,71% | US$22.531 | - | 5.070.895 DONU |
| 2635 |  SpreadCoin SPR | US$0,001975 | 0,38% | -30,96% | US$22.039 | - | 11.159.260 SPR |
| 2636 |  Apollon XAP | US$0,0001481 | 201,13% | 29,45% | US$22.008 | US$2,97 | 148.585.276 XAP |
| 2637 |  BowsCoin BSC | US$0,003950 | 0,38% | -13,70% | US$21.922 | - | 5.550.102 BSC |
| 2638 |  Swirge SWG | US$0,001823 | 6,23% | 19,11% | US$21.846 | US$75.291,82 | 11.980.559 SWG |
| 2639 |  Kebab Token KEBAB | US$0,02001 | 0,04% | 0,02% | US$21.629 | US$8,71 | 1.080.935 KEBAB |
| 2640 |  CaluraCoin CLC | US$0,001284 | 0,38% | 1,99% | US$21.595 | US$0,01000 | 16.822.414 CLC |
| 2641 |  IGToken IG | US$0,000005042 | 2,02% | -30,92% | US$21.624 | US$0,02000 | 4.289.024.188 IG |
| 2642 |  ARbit ARB | US$0,001975 | 0,38% | -13,70% | US$21.389 | - | 10.830.050 ARB |
| 2643 |  UNICORN Token UNI | US$0,0001975 | 0,38% | -30,96% | US$21.114 | US$8,07 | 106.912.509 UNI |
| 2644 |  Hydraledger HYD | US$0,001560 | -38,41% | -54,56% | US$20.997 | US$1.876,85 | 13.461.469 HYD |
| 2645 |  Thore Cash TCH | US$0,0003781 | 2,02% | -2,13% | US$20.818 | US$117.995 | 55.056.178 TCH |
| 2646 |  Californium CF | US$0,008393 | 13,76% | -2,26% | US$20.538 | US$4,99 | 2.446.961 CF |
| 2647 |  MustangCoin MST | US$0,03209 | 0,38% | -72,23% | US$20.229 | - | 630.343 MST |
| 2648 |  Sparkle Loyalty SPRKL | US$0,001549 | 2,27% | -4,48% | US$20.160 | US$362,92 | 13.017.308 SPRKL |
| 2649 |  Provoco Token VOCO | US$0,00000002001 | 0,04% | -49,99% | US$19.997 | - | 999.375.710.075 VOCO |
| 2650 |  Zealium NZL | US$0,001185 | 0,38% | -20,34% | US$20.046 | US$0,6500 | 16.917.415 NZL |
Tabel di atas menampilkan halaman 53 dari total 159 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.