Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Floki Inu FLOKI | US$0,0001378 | -10,39% | -6,53% | - | US$49.443.832 | - |
| 2802 |  Linkflow Finance LF | US$0,2995 | -6,37% | -28,72% | - | US$32.471.909 | - |
| 2803 |  Thetan Arena THG | US$14,21 | -2,30% | 8,22% | - | US$50.009.003 | - |
| 2804 |  Orca ORCA | US$9,64 | -8,63% | -18,95% | - | US$28.439.555 | - |
| 2805 |  Gold Coin Reserve GCR | US$1.780,81 | -0,09% | 0,35% | - | US$28.745.145 | - |
| 2806 |  THORChain (ERC20) RUNE | US$7,33 | -3,76% | -26,73% | - | US$27.957.178 | - |
| 2807 |  Celestial CELT | US$0,1291 | 20,18% | 41,59% | - | US$27.273.947 | - |
| 2808 |  Global China Cash CNC | US$0,1614 | 0,81% | 1,81% | - | US$26.979.352 | - |
| 2809 |  Cryptogodz GODZ | US$1,89 | -32,59% | -72,63% | - | US$40.857.708 | - |
| 2810 |  Polkacity POLC | US$1,16 | -21,43% | -39,56% | - | US$30.772.311 | - |
| 2811 |  Arowana Token ARW | US$5,57 | 1,67% | -10,15% | - | US$25.057.759 | - |
| 2812 |  MilliMeter MM | US$0,4479 | -7,38% | 4,76% | - | US$25.130.060 | - |
| 2813 |  Hector DAO HEC | US$164,40 | -17,63% | -22,19% | - | US$24.646.959 | - |
| 2814 |  TORG TORG | US$0,003616 | 5,97% | -3,64% | - | US$23.680.495 | - |
| 2815 |  Victoria VR VR | US$0,3699 | -12,76% | 0,00% | - | US$23.888.535 | - |
| 2816 |  RichQUACK.com QUACK | US$0,000000002374 | -14,14% | -37,04% | - | US$21.652.447 | - |
| 2817 |  Kishu Inu KISHU | US$0,000000002091 | -10,72% | -29,36% | - | US$21.461.618 | - |
| 2818 |  CNNS CNNS | US$0,002811 | -41,27% | -20,48% | - | US$20.963.243 | - |
| 2819 |  MinePlex PLEX | US$0,8640 | -5,83% | -23,73% | - | US$20.202.044 | - |
| 2820 |  Truebit TRU | US$0,6039 | -8,19% | -1,06% | - | US$19.857.160 | - |
| 2821 |  GuildFi GF | US$3,15 | 0,00% | 0,00% | - | US$19.653.778 | - |
| 2822 |  Kollect KOL | US$0,6677 | 33,97% | 200,75% | - | US$19.073.039 | - |
| 2823 |  JFIN JFC | US$2,37 | 8,53% | -29,02% | - | US$17.783.427 | - |
| 2824 |  Akita Inu AKITA | US$0,000001650 | -18,98% | 2,58% | - | US$17.477.556 | - |
| 2825 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,83 | 3,09% | -12,25% | - | US$17.168.560 | - |
| 2826 |  Bombcrypto BCOIN | US$6,96 | 1,00% | -16,38% | - | US$39.483.288 | - |
| 2827 |  BNB Hero Token BNBH | US$3,10 | -19,20% | -21,93% | - | US$31.886.106 | - |
| 2828 |  Osmosis OSMO | US$4,70 | -9,74% | -10,03% | - | US$15.403.217 | - |
| 2829 |  GM Wagmi GM | US$0,0001916 | -14,51% | -42,31% | - | US$14.839.785 | - |
| 2830 |  Spookyswap BOO | US$13,29 | -11,38% | -28,98% | - | US$14.856.241 | - |
| 2831 |  KINE KINE | US$1,50 | 23,83% | 9,37% | - | US$14.254.710 | - |
| 2832 |  Compound USDT CUSDT | US$0,02161 | 0,05% | 0,10% | - | US$14.045.981 | - |
| 2833 |  Neos Credits NCR | US$5,52 | 10,83% | -26,99% | - | US$13.331.368 | - |
| 2834 |  DNAxCAT Token DXCT | US$8,43 | -0,21% | 40,78% | - | US$32.464.759 | - |
| 2835 |  Pexcoin PEX | US$0,02977 | 32,28% | -63,87% | - | US$25.096.509 | - |
| 2836 |  Nemesis DAO NMS | US$5.095,78 | 45,54% | 98,12% | - | US$23.902.682 | - |
| 2837 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$196,13 | 2,68% | -5,47% | - | US$12.532.686 | - |
| 2838 |  Baby Doge Coin BabyDoge | US$0,000000001582 | -8,29% | -15,53% | - | US$14.895.490 | - |
| 2839 |  Paycoin PCI | US$1,49 | -6,69% | -11,06% | - | US$12.086.529 | - |
| 2840 |  Cryowar CWAR | US$2,96 | 0,67% | -36,44% | - | US$11.852.418 | - |
| 2841 |  BlueSparrow Token BLUESPARROW | US$0,000000000491 | -0,88% | -16,18% | - | US$12.417.791 | - |
| 2842 |  Beacon ETH BETH | US$3.833,00 | 1,10% | -4,32% | - | US$12.326.625 | - |
| 2843 |  Popsicle Finance ICE | US$11,86 | -17,12% | -22,60% | - | US$14.848.784 | - |
| 2844 |  Wizards And Dragons GP | US$0,02308 | -19,09% | 0,00% | - | US$11.499.579 | - |
| 2845 |  MetaversePRO META | US$409,61 | -9,03% | -25,10% | - | US$26.297.420 | - |
| 2846 |  USDP Stablecoin USDP | US$0,9985 | -0,07% | -0,04% | - | US$10.617.402 | - |
| 2847 |  Nakamoto Games NAKA | US$3,85 | -8,41% | -24,37% | - | US$10.407.351 | - |
| 2848 |  OEC Token OKT | US$43,94 | -4,98% | -12,68% | - | US$10.104.823 | - |
| 2849 |  MINE Network MNET | US$0,4185 | 0,76% | 0,00% | - | US$10.359.127 | - |
| 2850 |  300FIT NETWORK FIT | US$0,002062 | 22,10% | -7,49% | - | US$10.010.606 | - |
Tabel di atas menampilkan halaman 57 dari total 159 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.