Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hoo Token HOO | US$0,9112 | -4,55% | -12,18% | - | US$3.710.436 | - |
| 2952 |  GAIA Everworld GAIA | US$0,7508 | 8,92% | -40,47% | - | US$4.713.143 | - |
| 2953 |  Pylon Protocol MINE | US$0,1006 | 0,94% | 4,06% | - | US$3.578.460 | - |
| 2954 |  UniX Gaming UNIX | US$0,8090 | -20,87% | -21,33% | - | US$3.664.820 | - |
| 2955 |  EVERY GAME EGAME | US$0,007129 | -14,33% | -59,05% | - | US$3.518.481 | - |
| 2956 |  Fluffy Coin FLUF | US$0,008444 | -35,70% | 315,55% | - | US$339.864 | - |
| 2957 |  Unizen ZCX | US$3,25 | -11,49% | -3,40% | - | US$3.475.674 | - |
| 2958 |  Realm REALM | US$1,05 | -11,82% | -35,82% | - | US$8.048.506 | - |
| 2959 |  TimeCoinProtocol TMCN | US$1.147,93 | 2,97% | -44,25% | - | US$3.423.542 | - |
| 2960 |  EvilSquidGame EVILSQUID | US$0,00002262 | -31,81% | -42,51% | - | US$3.969.940 | - |
| 2961 |  Lendhub LHB | US$0,01319 | -21,61% | -44,65% | - | US$3.502.724 | - |
| 2962 |  LINKUP LINKUP | US$0,5454 | -13,01% | -58,10% | - | US$3.448.093 | - |
| 2963 |  Charm CHARM | US$0,0003998 | 29,84% | 0,00% | - | US$3.325.458 | - |
| 2964 |  Magic Metaverse MAC | US$5,37 | -2,64% | 10,81% | - | US$3.377.760 | - |
| 2965 |  COXSWAP COX | US$0,00000005402 | -26,62% | 0,00% | - | US$11.996,29 | - |
| 2966 |  Terran Coin TRR | US$1,88 | 7,52% | 8,58% | - | US$3.322.867 | - |
| 2967 |  FantOHM FHM | US$323,97 | -12,21% | -2,61% | - | US$3.272.908 | - |
| 2968 |  Bitget Token BGB | US$0,07216 | 3,75% | -8,04% | - | US$3.348.363 | - |
| 2969 |  3X Long Matic Token MATICBULL | US$0,3974 | 9,03% | 33,53% | - | US$3.219.981 | - |
| 2970 |  GizaDao GIZA | US$77,33 | -40,37% | 0,00% | - | US$3.205.125 | - |
| 2971 |  Citizen Finance CIFI | US$149,08 | 11,77% | -40,21% | - | US$7.720.135 | - |
| 2972 |  Supreme Finance HYPE | US$0,05193 | -4,38% | -11,56% | - | US$3.179.794 | - |
| 2973 |  Nabox NABOX | US$0,0001623 | -22,14% | -52,23% | - | US$4.947.978 | - |
| 2974 |  SmarterCoin (SMRTr) SMRTR | US$0,0002108 | -23,39% | -43,47% | - | US$3.151.861 | - |
| 2975 |  Dreams Quest DREAMS | US$0,2107 | -16,06% | -49,03% | - | US$3.804.588 | - |
| 2976 |  Splash SPLASH | US$0,00000001795 | -95,33% | -95,84% | - | US$3.238.606 | - |
| 2977 |  Heroes & Empires HE | US$0,4297 | -7,02% | -25,17% | - | US$5.891.796 | - |
| 2978 |  Opulous OPUL | US$4,33 | -9,41% | -11,29% | - | US$3.666.930 | - |
| 2979 |  Gamestarter GAME | US$2,71 | -7,42% | 2,22% | - | US$4.869.973 | - |
| 2980 |  Bitcoin Latinum LTNM | US$111,14 | -4,25% | -28,24% | - | US$3.079.739 | - |
| 2981 |  HeroesTD HTD | US$1,13 | -11,34% | -79,81% | - | US$6.045.393 | - |
| 2982 |  Good Games Guild GGG | US$7,14 | -1,53% | -44,30% | - | US$568.076 | - |
| 2983 |  Angle Protocol AGEUR | US$1,13 | 0,23% | 0,00% | - | US$2.953.884 | - |
| 2984 |  EverGrow Coin EGC | US$0,0000006078 | -14,24% | -27,81% | - | US$5.281.723 | - |
| 2985 |  XRPDOWN XRPDOWN | US$0,001268 | 9,37% | -5,06% | - | US$2.838.933 | - |
| 2986 |  FireStarter FLAME | US$1,46 | -7,60% | -39,34% | - | US$3.648.137 | - |
| 2987 |  Chainlist CLIST | US$0,02048 | -9,81% | -44,99% | - | US$5.449.275 | - |
| 2988 |  Satoshi SATS | US$0,0004930 | 0,22% | -13,79% | - | US$2.984.707 | - |
| 2989 |  Chellitcoin CHLT | US$2,79 | 0,34% | 3,96% | - | US$2.822.670 | - |
| 2990 |  Bitcicoin BITCI | US$0,02835 | 1,71% | 21,39% | - | US$2.843.023 | - |
| 2991 |  BAE BAE | US$1,23 | -13,09% | -32,81% | - | US$3.008.891 | - |
| 2992 |  blockWRK WRK | US$1,02 | -2,09% | -10,95% | - | US$2.772.645 | - |
| 2993 |  KStarCoin KSC | US$0,03951 | -5,19% | -11,49% | - | US$2.764.630 | - |
| 2994 |  fantomGO FTG | US$0,3910 | -7,10% | -25,75% | - | US$2.724.574 | - |
| 2995 |  UNIREALCHAIN UNR | US$0,01300 | -6,34% | -1,66% | - | US$2.700.804 | - |
| 2996 |  Octopus Network OCT | US$1,40 | -7,97% | -23,58% | - | US$2.671.064 | - |
| 2997 |  Flux FLX | US$1,19 | -18,38% | 0,00% | - | US$2.680.853 | - |
| 2998 |  FinexboxToken FNB | US$1,41 | -0,14% | -14,46% | - | US$2.710.248 | - |
| 2999 |  SPACE SIP SIP | US$0,6025 | -16,20% | -52,06% | - | US$5.082.900 | - |
| 3000 |  BNBUP BNBUP | US$631,00 | -4,76% | -20,45% | - | US$2.695.489 | - |
Tabel di atas menampilkan halaman 60 dari total 159 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.