Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pitbull PIT | US$0,000000001628 | -6,43% | -25,80% | - | US$2.714.634 | - |
| 3102 |  MELI MELI | US$0,2502 | -8,90% | -9,19% | - | US$2.968.322 | - |
| 3103 |  RaDAO RA | US$67,08 | -1,36% | 0,00% | - | US$1.932.695 | - |
| 3104 |  DOTDOWN DOTDOWN | US$18,14 | 7,61% | 22,84% | - | US$1.434.793 | - |
| 3105 |  YoHero (YHC) YHC | US$0,1488 | -0,20% | 2,96% | - | US$1.474.344 | - |
| 3106 |  Staked Olympus SOHM | US$572,39 | -0,11% | -20,02% | - | US$1.474.562 | - |
| 3107 |  Genebank Token GNBT | US$1,15 | -18,35% | -19,99% | - | US$1.438.771 | - |
| 3108 |  Vodka Token VODKA | US$0,001691 | -2,37% | -11,98% | - | US$2.988.553 | - |
| 3109 |  Saber SBR | US$0,05684 | -15,29% | -47,22% | - | US$1.442.977 | - |
| 3110 |  Enjinstarter EJS | US$0,1613 | -3,81% | -7,82% | - | US$1.491.773 | - |
| 3111 |  BKEX Chain BKK | US$0,2101 | -4,98% | -25,47% | - | US$1.433.821 | - |
| 3112 |  Modex MODEX | US$0,4037 | -5,53% | -37,51% | - | US$1.444.311 | - |
| 3113 |  TrustBase TBE | US$0,004021 | -6,52% | -36,27% | - | US$1.312.130 | - |
| 3114 |  HOPR HOPR | US$0,2548 | 4,66% | -5,87% | - | US$1.457.893 | - |
| 3115 |  3X Short Bitcoin Token BEAR | US$0,0001243 | -1,34% | 46,25% | - | US$1.396.665 | - |
| 3116 |  Wakanda Inu WKD | US$0,0000001621 | 8,70% | 45,90% | - | US$2.765.938 | - |
| 3117 |  Mute MUTE | US$1,66 | -4,70% | -21,13% | - | US$1.429.527 | - |
| 3118 |  Dark Frontiers DARK | US$0,9819 | -11,00% | -29,37% | - | US$2.758.233 | - |
| 3119 |  LBK LBK | US$0,04198 | -3,35% | -15,57% | - | US$1.410.773 | - |
| 3120 |  Torii Finance TORII | US$278,49 | -11,73% | -34,22% | - | US$2.423.790 | - |
| 3121 |  RoboFi VICS | US$0,2987 | -1,95% | -22,04% | - | US$1.429.616 | - |
| 3122 |  Wise Token WISE | US$0,5565 | 0,48% | -7,19% | - | US$1.398.329 | - |
| 3123 |  LunaChow LUCHOW | US$0,0000008680 | -20,57% | -53,87% | - | US$1.473.095 | - |
| 3124 |  MoneydefiSwap MSD | US$0,01118 | -11,38% | -19,97% | - | US$1.378.784 | - |
| 3125 |  MetaMUI MMUI | US$0,6363 | -1,31% | -5,20% | - | US$1.380.849 | - |
| 3126 |  YIN Finance YIN | US$1,41 | -0,05% | -21,20% | - | US$1.374.085 | - |
| 3127 |  Hdac HDAC | US$0,09723 | -0,79% | 3,25% | - | US$1.393.412 | - |
| 3128 |  MAGIC MAGIC | US$0,8540 | 13,46% | -28,10% | - | US$1.371.564 | - |
| 3129 |  Mars Ecosystem Token XMS | US$0,3272 | -20,75% | -67,34% | - | US$2.097.687 | - |
| 3130 |  KAINET KAINET | US$0,02019 | -4,34% | -24,64% | - | US$1.440.847 | - |
| 3131 |  Sienna SIENNA | US$14,76 | -9,47% | 0,00% | - | US$1.345.004 | - |
| 3132 |  XIDO FINANCE XIDO | US$7,02 | -8,02% | 0,00% | - | US$1.326.935 | - |
| 3133 |  xSUSHI XSUSHI | US$6,24 | -11,40% | -33,87% | - | US$1.313.246 | - |
| 3134 |  Earn Defi Coin EDC | US$8,81 | -0,41% | -4,61% | - | US$1.303.422 | - |
| 3135 |  PORNROCKET PORNROCKET | US$0,0000001322 | -6,41% | -2,94% | - | US$1.977.033 | - |
| 3136 |  PlaceWar PLACE | US$0,1404 | 0,19% | -14,53% | - | US$2.280.954 | - |
| 3137 |  Star Wars Cat SWCAT | US$0,009592 | -2,62% | -27,77% | - | US$1.776.663 | - |
| 3138 |  Andromeda M31 | US$0,1858 | 6,48% | 0,00% | - | - | - |
| 3139 |  Chain Games CHAIN | US$0,3249 | -0,68% | 23,88% | - | US$1.935.598 | - |
| 3140 |  Creator Platform CTR | US$0,5081 | -0,70% | 4,54% | - | US$2.504.647 | - |
| 3141 |  Lido for Solana STSOL | US$198,08 | -2,37% | -2,40% | - | US$1.294.033 | - |
| 3142 |  Vectorium VECT | US$489,29 | 0,38% | -14,48% | - | US$1.287.070 | - |
| 3143 |  GoldMiner GM | US$0,0001867 | -12,34% | -28,75% | - | US$2.476.553 | - |
| 3144 |  WAXE WAXE | US$467,76 | -9,55% | -39,49% | - | US$1.324.572 | - |
| 3145 |  Geist Finance GEIST | US$0,2816 | -12,22% | -43,99% | - | US$1.258.969 | - |
| 3146 |  FILDOWN FILDOWN | US$0,0007804 | 14,28% | 71,58% | - | US$1.205.677 | - |
| 3147 |  Demole DMLG | US$0,1772 | -20,82% | -34,58% | - | US$2.060.554 | - |
| 3148 |  Dtravel TRVL | US$0,7087 | 9,38% | -51,70% | - | US$1.426.249 | - |
| 3149 |  MooMonster MOO | US$0,5364 | -3,46% | 0,00% | - | US$3.198.504 | - |
| 3150 |  MEONG TOKEN MEONG | US$0,000000003502 | -12,45% | -38,58% | - | US$1.231.145 | - |
Tabel di atas menampilkan halaman 63 dari total 159 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.