Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  JERITEX JRIT | US$1,33 | -4,93% | 0,37% | - | US$1.856.374 | - |
| 3052 |  Metagalaxy Land MEGALAND | US$0,000000003605 | -29,71% | 0,00% | - | US$6.389.605 | - |
| 3053 |  PolyDoge POLYDOGE | US$0,00000002826 | -5,73% | -23,37% | - | US$2.542.918 | - |
| 3054 |  Shibnobi SHINJA | US$0,000000000000 | 15,97% | 0,00% | - | US$1.860.834 | - |
| 3055 |  Blizz Finance BLZZ | US$0,5555 | -4,06% | -57,41% | - | US$1.857.247 | - |
| 3056 |  Anchor bETH Token BETH | US$4.135,58 | -2,05% | 0,00% | - | US$1.877.719 | - |
| 3057 |  Beanstalk BEAN | US$0,9567 | -2,10% | -11,28% | - | US$1.842.552 | - |
| 3058 |  MetaWars WARS | US$0,2949 | -6,24% | -37,89% | - | US$3.725.334 | - |
| 3059 |  Solend SLND | US$4,09 | 12,44% | 1,76% | - | US$1.826.864 | - |
| 3060 |  Filda FILDA | US$0,03680 | -16,66% | -42,71% | - | US$1.875.178 | - |
| 3061 |  CryptoDiceHero HRO | US$0,3690 | -12,13% | -78,56% | - | US$3.300.862 | - |
| 3062 |  Uno Re UNO | US$0,3827 | -15,04% | -43,86% | - | US$2.116.321 | - |
| 3063 |  MeconCash MCH | US$0,07952 | -0,21% | -11,90% | - | US$1.798.571 | - |
| 3064 |  DinoX DNXC | US$0,4122 | -0,01% | -7,86% | - | US$2.170.064 | - |
| 3065 |  Blocto Token BLT | US$2,49 | -5,05% | 3,37% | - | US$2.022.699 | - |
| 3066 |  MeetPle MPT | US$0,1078 | -1,89% | -16,56% | - | US$1.943.871 | - |
| 3067 |  ADADOWN ADADOWN | US$0,006898 | 9,42% | 16,87% | - | US$1.736.501 | - |
| 3068 |  BTS Chain BTSC | US$0,01136 | -35,41% | 46,30% | - | US$1.763.841 | - |
| 3069 |  Kokoswap KOKO | US$6,60 | 0,76% | -10,14% | - | US$1.863.589 | - |
| 3070 |  Crypto Gladiator Shards CGS | US$0,1591 | -1,84% | -19,42% | - | US$1.739.612 | - |
| 3071 |  Hero Arena HERA | US$0,6624 | -30,82% | -47,31% | - | US$3.067.782 | - |
| 3072 |  Invictus IN | US$457,67 | -0,06% | -38,72% | - | US$1.748.084 | - |
| 3073 |  Polylastic POLX | US$0,0005166 | 1,74% | -25,01% | - | US$1.860.536 | - |
| 3074 |  Fortress FORT | US$42,96 | -4,53% | -40,61% | - | US$1.735.366 | - |
| 3075 |  Kart Racing League KRL | US$0,03258 | 6,26% | -12,45% | - | US$1.912.367 | - |
| 3076 |  Annex Finance ANN | US$0,1860 | -4,28% | 4,70% | - | US$1.825.155 | - |
| 3077 |  Planet Sandbox PSB | US$1,30 | 1,53% | -41,74% | - | US$2.444.791 | - |
| 3078 |  GameFi Protocol GFI | US$0,3424 | 2,92% | -0,09% | - | US$1.822.211 | - |
| 3079 |  ADAX ADAX | US$0,4661 | -0,98% | -12,24% | - | US$1.674.791 | - |
| 3080 |  DMD DMD | US$26,07 | 2,64% | 0,83% | - | US$1.658.018 | - |
| 3081 |  FILUP FILUP | US$0,2286 | -10,91% | -60,59% | - | US$1.696.442 | - |
| 3082 |  Zcon Protocol ZCON | US$0,6823 | -2,66% | 102,24% | - | US$1.643.158 | - |
| 3083 |  ShopNEXT NEXT | US$0,2075 | -21,31% | 0,00% | - | US$3.337.994 | - |
| 3084 |  Brokoli Network BRKL | US$1,40 | 20,55% | 9,08% | - | US$2.335.617 | - |
| 3085 |  Ryoshis Vision RYOSHI | US$0,0000005053 | 3,03% | -20,13% | - | US$1.605.391 | - |
| 3086 |  Operon Origins ORO | US$1,02 | -17,63% | 0,00% | - | US$203.733 | - |
| 3087 |  XTZDOWN XTZDOWN | US$4,68 | 25,29% | 27,94% | - | US$1.532.575 | - |
| 3088 |  Mytheria MYRA | US$2,06 | -11,76% | -31,05% | - | US$1.591.793 | - |
| 3089 |  EarthFund 1EARTH | US$0,1895 | -11,95% | -31,83% | - | US$1.608.619 | - |
| 3090 |  GogolCoin GOL | US$2,07 | 27,34% | 2,00% | - | US$1.574.323 | - |
| 3091 |  SUP SUP | US$33,02 | 0,97% | -34,34% | - | US$1.541.488 | - |
| 3092 |  Whale Fall Whale | US$0,00000002025 | -0,96% | -10,96% | - | US$3.139.473 | - |
| 3093 |  Pi INU PINU | US$0,000003324 | 369,02% | 0,00% | - | US$1.877.238 | - |
| 3094 |  Sperax SPA | US$0,04203 | -2,42% | -18,37% | - | US$1.551.231 | - |
| 3095 |  Zyro ZYRO | US$0,009886 | 8,71% | -22,11% | - | US$1.567.562 | - |
| 3096 |  BIXBCOIN BIXB | US$19,70 | -6,15% | -15,09% | - | US$1.249.943 | - |
| 3097 |  Shiryo-Inu SHIRYO-INU | US$0,000000000046 | -3,54% | -32,68% | - | US$1.549.231 | - |
| 3098 |  GreenZoneX GZX | US$0,0001817 | -84,58% | -65,29% | - | US$1.677.808 | - |
| 3099 |  Radix XRD | US$0,3298 | -8,53% | -18,99% | - | US$1.518.321 | - |
| 3100 |  QANplatform QANX | US$0,1031 | -7,86% | -37,01% | - | US$4.267.420 | - |
Tabel di atas menampilkan halaman 62 dari total 159 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.