Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BitcoinVend BCVT | US$0,03068 | 2,46% | -19,61% | - | US$1.236.572 | - |
| 3152 |  DoragonLand DOR | US$0,1616 | -0,30% | 0,00% | - | US$2.944.698 | - |
| 3153 |  Battle Hero BATH | US$0,06617 | 0,39% | -14,99% | - | US$1.712.996 | - |
| 3154 |  Pearl PEARL | US$50,92 | -6,07% | -39,21% | - | US$1.217.491 | - |
| 3155 |  MVP Coin MVP | US$0,01453 | -13,40% | 32,29% | - | US$1.213.580 | - |
| 3156 |  KAKA NFT World KAKA | US$1,88 | -3,75% | -41,85% | - | US$1.032.504 | - |
| 3157 |  Upper Swiss Franc CHFU | US$1,09 | 0,39% | 0,28% | - | US$1.204.716 | - |
| 3158 |  AirCoin AIR | US$0,000001040 | -6,01% | 2,84% | - | US$3.017.018 | - |
| 3159 |  MixTrust MXT | US$0,003457 | 5,06% | -16,95% | - | US$1.190.951 | - |
| 3160 |  hi Dollar HI | US$1,26 | 6,25% | 2,29% | - | US$2.393.764 | - |
| 3161 |  Multiverse AI | US$0,02844 | -21,48% | -36,53% | - | US$1.172.227 | - |
| 3162 |  FastSwap (BSC) FAST | US$0,02770 | 11,91% | -45,59% | - | US$1.915.515 | - |
| 3163 |  Coco Swap COCO | US$0,0003607 | -3,63% | -25,72% | - | US$2.523.525 | - |
| 3164 |  MAI MIMATIC | US$0,9962 | 0,67% | 0,75% | - | US$6.345.579 | - |
| 3165 |  WadzPay Token WTK | US$0,1001 | 3,03% | -9,88% | - | US$1.162.044 | - |
| 3166 |  EscoinToken ELG | US$3,11 | -0,68% | -0,06% | - | US$1.156.863 | - |
| 3167 |  NFMonsters NFMON | US$0,05255 | -82,28% | -99,40% | - | US$1.146.710 | - |
| 3168 |  Penguin Finance PEFI | US$1,39 | -3,88% | 5,50% | - | US$1.142.318 | - |
| 3169 |  Phantom Protocol PHM | US$0,002109 | 33,87% | -21,06% | - | US$1.149.775 | - |
| 3170 |  Wolf Game DAO(BSC) WOOL | US$0,001614 | -32,47% | -71,63% | - | US$2.949.338 | - |
| 3171 |  Idle Cyber AFK | US$0,2045 | 7,63% | -14,40% | - | US$1.559.941 | - |
| 3172 |  Bitcoin God GOD | US$8,72 | 0,72% | -13,55% | - | US$1.126.063 | - |
| 3173 |  TribeOne HAKA | US$0,2224 | -10,96% | -32,61% | - | US$1.264.191 | - |
| 3174 |  ASH ASH | US$38,63 | -1,33% | -22,68% | - | US$1.144.984 | - |
| 3175 |  LTCDOWN LTCDOWN | US$1,40 | 12,04% | 38,32% | - | US$1.103.050 | - |
| 3176 |  FIA Protocol FIA | US$0,6287 | 2,62% | 8,28% | - | US$1.117.054 | - |
| 3177 |  Luna-Pad LUNAPAD | US$0,02331 | -23,81% | -30,10% | - | US$1.412.342 | - |
| 3178 |  Occam.Fi OCC | US$4,55 | 0,71% | -14,19% | - | US$1.107.668 | - |
| 3179 |  IOI Token IOI | US$2,74 | -17,47% | -35,72% | - | US$1.287.235 | - |
| 3180 |  DAOLaunch DAL | US$6,08 | -18,38% | 0,00% | - | US$1.885.096 | - |
| 3181 |  WaykiChain Governance Coin WGRT | US$0,002134 | -2,88% | -25,22% | - | US$1.083.905 | - |
| 3182 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,00% | - | US$1.075.325 | - |
| 3183 |  Kitty Inu KITTY | US$0,0001015 | -13,11% | -14,64% | - | US$1.070.583 | - |
| 3184 |  NFTY Network NFTY | US$0,1021 | -1,65% | -35,08% | - | US$2.213.213 | - |
| 3185 |  DfiStarter DFI | US$0,5892 | -5,01% | -14,34% | - | US$1.269.903 | - |
| 3186 |  Lumenswap LSP | US$0,06183 | -1,72% | -8,24% | - | US$1.062.827 | - |
| 3187 |  XTZUP XTZUP | US$0,01366 | -17,69% | -46,01% | - | US$1.112.901 | - |
| 3188 |  SpaceY SPAY | US$58,39 | 3,08% | -33,07% | - | US$1.046.880 | - |
| 3189 |  Alkimi $ADS | US$0,2895 | 4,61% | -9,79% | - | US$1.053.532 | - |
| 3190 |  King Floki V2 KING | US$0,00001900 | 74,32% | 0,00% | - | US$2.935.324 | - |
| 3191 |  Forest Knight KNIGHT | US$0,4507 | -12,50% | -32,18% | - | US$1.067.722 | - |
| 3192 |  Sona Network SONA | US$0,002601 | 0,04% | 0,02% | - | US$1.064.239 | - |
| 3193 |  Anypad APAD | US$0,06961 | 13,48% | 2,32% | - | US$2.333.091 | - |
| 3194 |  EMOGI Network LOL | US$0,0001743 | 9,65% | -42,51% | - | US$1.044.743 | - |
| 3195 |  QiSwap QI | US$0,1786 | -8,72% | -8,03% | - | US$1.045.620 | - |
| 3196 |  Metaverse Index MVI | US$260,22 | -6,17% | -23,35% | - | US$1.038.353 | - |
| 3197 |  UNCL UNCL | US$71,41 | 14,94% | 8,83% | - | US$1.774.623 | - |
| 3198 |  MoonStarter MNST | US$0,1207 | -3,35% | -20,58% | - | US$2.106.252 | - |
| 3199 |  CoPuppy CP | US$0,2799 | 19,51% | -25,78% | - | US$1.114.497 | - |
| 3200 |  Real Realm REAL | US$0,1783 | -9,55% | -36,26% | - | US$2.411.420 | - |
Tabel di atas menampilkan halaman 64 dari total 159 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.