Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Australian Dollar Token AUDT | US$0,6925 | -0,06% | -2,56% | - | US$10.110.541 | - |
| 2852 |  ONBUFF ONIT | US$0,1605 | -2,91% | -24,20% | - | US$10.385.640 | - |
| 2853 |  Avalaunch XAVA | US$17,24 | -2,85% | 35,27% | - | US$9.940.202 | - |
| 2854 |  Alchemist MIST | US$48,24 | 2,44% | -14,53% | - | US$9.830.923 | - |
| 2855 |  BunnyPark BP | US$0,5419 | 144,66% | 106,38% | - | US$8.684.893 | - |
| 2856 |  CryptoCars CCAR | US$0,8030 | -1,19% | -33,21% | - | US$22.974.736 | - |
| 2857 |  Klima DAO KLIMA | US$694,06 | -0,44% | -42,07% | - | US$9.356.444 | - |
| 2858 |  MOVE Network MOVD | US$0,3214 | 1,83% | -4,52% | - | US$9.216.110 | - |
| 2859 |  SHILL Token SHILL | US$0,7841 | -3,51% | -41,71% | - | US$9.790.285 | - |
| 2860 |  Tomb TOMB | US$1,77 | -12,26% | -36,49% | - | US$8.971.285 | - |
| 2861 |  Brazilian Digital Token BRZ | US$0,1748 | 0,38% | -0,85% | - | US$8.975.473 | - |
| 2862 |  LEXIT LEXI | US$0,1042 | -2,87% | -12,30% | - | US$8.832.964 | - |
| 2863 |  SnowCrash Token NORA | US$0,8185 | -6,76% | -22,15% | - | US$14.880.820 | - |
| 2864 |  Starmon Metaverse SMON | US$8,14 | 16,13% | 63,96% | - | US$18.045.092 | - |
| 2865 |  Scallop SCLP | US$3,60 | 1,64% | -39,85% | - | US$9.101.207 | - |
| 2866 |  Plug Chain PLUGCN | US$0,07965 | 11,42% | -0,46% | - | US$8.207.602 | - |
| 2867 |  Spartacus SPA | US$132,05 | -8,39% | -12,72% | - | US$8.197.960 | - |
| 2868 |  Boba Network BOBA | US$3,84 | -2,88% | -35,79% | - | US$8.266.631 | - |
| 2869 |  Squid Game SQUID | US$0,09421 | -11,56% | -23,08% | - | US$12.919.506 | - |
| 2870 |  Cere Network CERE | US$0,1010 | -10,86% | -34,64% | - | US$8.011.193 | - |
| 2871 |  1NFT 1NFT | US$0,000000000753 | -4,19% | -10,26% | - | US$8.204.208 | - |
| 2872 |  Tether EURt EURT | US$1,13 | 0,33% | -0,65% | - | US$7.854.118 | - |
| 2873 |  Elemon ELMON | US$1,87 | -7,32% | -25,33% | - | US$12.345.665 | - |
| 2874 |  Tokemak TOKE | US$58,57 | -1,86% | -11,31% | - | US$7.498.147 | - |
| 2875 |  DOTUP DOTUP | US$4,00 | -8,12% | -46,17% | - | US$7.497.492 | - |
| 2876 |  PointPay PXP | US$0,04722 | -4,03% | 15,15% | - | US$7.271.650 | - |
| 2877 |  Gold Secured Currency GSX | US$0,03148 | 2,35% | -7,04% | - | US$7.261.884 | - |
| 2878 |  Loon Network LOON | US$0,02211 | 73,56% | 122,21% | - | US$7.146.552 | - |
| 2879 |  Snowbank SB | US$507,71 | -12,59% | -30,78% | - | US$7.023.779 | - |
| 2880 |  Infinite Launch ILA | US$0,3531 | 5,90% | 0,00% | - | US$7.071.534 | - |
| 2881 |  ETHDOWN ETHDOWN | US$0,5163 | -5,71% | -16,16% | - | US$6.537.439 | - |
| 2882 |  BoringDAO BORING | US$0,04829 | -18,75% | -44,74% | - | US$6.543.510 | - |
| 2883 |  Golden Ratio Token GRT | US$0,6874 | -6,02% | -31,33% | - | US$6.494.453 | - |
| 2884 |  BTCDOWN BTCDOWN | US$0,01154 | -0,22% | 28,58% | - | US$6.379.034 | - |
| 2885 |  Songbird SGB | US$0,4461 | 2,69% | 11,86% | - | US$6.323.106 | - |
| 2886 |  MetaFinance MFI | US$196,07 | 7,42% | -0,20% | - | US$6.444.317 | - |
| 2887 |  ZOO Crypto World ZOO | US$0,7122 | -1,31% | -12,87% | - | US$9.466.921 | - |
| 2888 |  VYNK CHAIN VYNC | US$0,8567 | -1,21% | -4,75% | - | US$6.152.480 | - |
| 2889 |  3X Long Ethereum Token ETHBULL | US$1.447,10 | 5,08% | -20,88% | - | US$6.057.648 | - |
| 2890 |  StarLaunch STARS | US$11,08 | 7,11% | -49,53% | - | US$5.899.036 | - |
| 2891 |  Trustpad TPAD | US$0,9129 | -16,29% | -11,88% | - | US$8.686.695 | - |
| 2892 |  Kryxivia KXA | US$0,1738 | -4,30% | 0,00% | - | US$14.656.245 | - |
| 2893 |  ArmzLegends PROT | US$0,08824 | 29,64% | -78,90% | - | US$7.294.060 | - |
| 2894 |  Upper Euro EURU | US$1,13 | 0,16% | 13,90% | - | US$5.633.147 | - |
| 2895 |  GMR Finance GMR | US$0,000000003125 | -98,19% | -98,29% | - | US$6.066.979 | - |
| 2896 |  R U Generous RUG | US$491,16 | -32,50% | -31,10% | - | US$5.552.902 | - |
| 2897 |  RUSH COIN RUSH | US$0,04635 | -3,45% | -20,58% | - | US$5.401.366 | - |
| 2898 |  ETHUP ETHUP | US$103,48 | 3,06% | -1,26% | - | US$5.518.572 | - |
| 2899 |  BTCUP BTCUP | US$78,69 | 0,74% | -29,93% | - | US$5.468.508 | - |
| 2900 |  EPIK Prime EPIK | US$0,4014 | -8,72% | -26,20% | - | US$7.296.176 | - |
Tabel di atas menampilkan halaman 58 dari total 159 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.