Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  4NEW KWATT | US$0,001555 | -32,99% | -32,00% | US$95.063 | US$1.345,85 | 61.152.763 KWATT |
| 2452 |  ATBCoin ATB | US$0,002222 | 0,38% | -13,70% | US$93.400 | - | 42.038.227 ATB |
| 2453 |  Yocoin YOC | US$0,0002505 | 27,30% | 45,93% | US$92.591 | US$1.027,89 | 369.659.255 YOC |
| 2454 |  Eroscoin ERO | US$0,0004937 | 0,38% | -13,70% | US$92.202 | US$5.450,81 | 186.744.000 ERO |
| 2455 |  Waletoken WTN | US$0,000004622 | 24,69% | 79,42% | US$92.055 | US$451,60 | 19.918.713.667 WTN |
| 2456 |  Uptrennd 1UP | US$0,0002271 | 0,38% | 10,27% | US$91.178 | US$231,08 | 401.460.369 1UP |
| 2457 |  BitcoiNote BTCN | US$0,006912 | -21,96% | -19,46% | US$91.083 | US$33,52 | 13.178.171 BTCN |
| 2458 |  Anoncoin ANC | US$0,04295 | -1,88% | -14,68% | US$90.648 | US$100,95 | 2.110.317 ANC |
| 2459 |  Ratecoin XRA | US$0,0007406 | 0,38% | -13,70% | US$90.686 | - | 122.449.162 XRA |
| 2460 |  SteepCoin STEEP | US$0,0004937 | 0,38% | -13,70% | US$89.615 | - | 181.505.253 STEEP |
| 2461 |  CyberMusic CYMT | US$0,000005741 | -0,06% | -0,91% | US$88.984 | US$932,48 | 15.500.000.000 CYMT |
| 2462 |  FNB Protocol FNB | US$0,00003642 | 78,50% | 16,32% | US$87.784 | US$0,01000 | 2.410.449.913 FNB |
| 2463 |  Cubiex Power CBIX-P | US$0,5059 | -1,01% | -5,75% | US$85.305 | US$810,82 | 168.605 CBIX-P |
| 2464 |  Worldcore WRC | US$0,0004779 | 1,16% | -8,47% | US$85.123 | - | 178.103.291 WRC |
| 2465 |  WABnetwork WAB | US$0,000004937 | -49,81% | -56,85% | US$83.908 | US$63,51 | 16.994.541.755 WAB |
| 2466 |  Rewardiqa REW | US$0,008403 | 2,02% | 95,74% | US$84.028 | US$1.007,28 | 10.000.000 REW |
| 2467 |  Baguette Token BGTT | US$0,007016 | -16,88% | -29,93% | US$81.455 | - | 11.609.998 BGTT |
| 2468 |  EUNOMIA ENTS | US$0,000004937 | 33,14% | 4,04% | US$81.074 | US$0,01000 | 16.420.688.682 ENTS |
| 2469 |  Deutsche eMark DEM | US$0,001481 | -3,25% | -14,18% | US$79.472 | US$13,20 | 53.653.541 DEM |
| 2470 |  ELTCOIN ELTCOIN | US$0,0008823 | 12,76% | 8,17% | US$79.407 | US$26.010,96 | 90.000.000 ELTCOIN |
| 2471 |  More Coin MORE | US$0,03950 | 0,38% | -18,83% | US$78.997 | US$14,90 | 2.000.000 MORE |
| 2472 |  LuckySevenToken LST | US$0,001200 | 0,04% | 1,00% | US$78.725 | - | 65.590.200 LST |
| 2473 |  MojoCoin MOJO | US$0,006419 | 0,38% | -13,70% | US$78.799 | - | 12.276.850 MOJO |
| 2474 |  Arionum ARO | US$0,0004937 | 0,34% | -13,71% | US$78.708 | US$286,89 | 159.429.300 ARO |
| 2475 |  STK STK | US$0,0002271 | 0,38% | -53,84% | US$78.122 | - | 343.971.372 STK |
| 2476 |  BitBlocks Finance BBKFI | US$0,01430 | -0,08% | -0,14% | US$77.235 | - | 5.399.661 BBKFI |
| 2477 |  Coin2.1 C2 | US$0,0009875 | 0,38% | -13,70% | US$77.265 | - | 78.245.975 C2 |
| 2478 |  GCN Coin GCN | US$0,0000004490 | -1,47% | -34,95% | US$77.270 | US$29,46 | 172.076.810.000 GCN |
| 2479 |  EnterCoin ENTRC | US$0,01342 | -36,37% | -46,49% | US$76.431 | US$14,31 | 5.696.850 ENTRC |
| 2480 |  Bintex Futures BNTX | US$0,7504 | -2,30% | -6,23% | US$75.603 | US$3.107,36 | 100.754 BNTX |
| 2481 |  KWHCoin KWH | US$0,00004201 | 2,02% | -2,13% | US$75.938 | - | 1.807.438.681 KWH |
| 2482 |  Bitradio BRO | US$0,007072 | -10,14% | -22,74% | US$75.305 | US$4,31 | 10.647.948 BRO |
| 2483 |  BLOC.MONEY BLOC | US$0,003950 | -10,78% | -13,70% | US$73.655 | US$72,02 | 18.647.563 BLOC |
| 2484 |  InvestDigital IDT | US$0,0006192 | -8,40% | -49,02% | US$72.973 | US$26.693,92 | 117.841.960 IDT |
| 2485 |  PAYCENT PYN | US$0,0008480 | 0,70% | -30,59% | US$72.342 | US$4,23 | 85.310.628 PYN |
| 2486 |  Dynamite DYNMT | US$0,1790 | 0,18% | -9,82% | US$71.023 | US$117.725 | 396.713 DYNMT |
| 2487 |  BitRewards BIT | US$0,0002084 | 2,02% | 26,74% | US$71.421 | - | 342.725.114 BIT |
| 2488 |  BitSend BSD | US$0,002222 | 61,32% | 25,98% | US$71.045 | US$0,2300 | 31.976.271 BSD |
| 2489 |  JavaScript Token JS | US$0,008887 | -33,08% | 401,09% | US$71.026 | US$63,07 | 7.991.996 JS |
| 2490 |  PostCoin POST | US$0,004444 | 0,38% | -13,70% | US$70.512 | US$6,02 | 15.868.233 POST |
| 2491 |  YENTEN YTN | US$0,001679 | -13,64% | -18,25% | US$70.425 | US$180,54 | 41.952.065 YTN |
| 2492 |  IQ.cash IQ | US$0,005741 | -4,37% | -8,88% | US$68.679 | US$6.816,33 | 11.962.738 IQ |
| 2493 |  BERNcash BERN | US$0,0009875 | 0,38% | -13,70% | US$70.341 | - | 71.234.301 BERN |
| 2494 |  ZeusNetwork ZEUS | US$0,0000009875 | 100,75% | 72,60% | US$69.123 | US$0,9900 | 70.000.000.000 ZEUS |
| 2495 |  Privatix PRIX | US$0,06122 | 15,25% | -7,75% | US$68.904 | US$41.201,99 | 1.125.455 PRIX |
| 2496 |  Gravity GZRO | US$0,00004937 | 0,34% | -13,71% | US$68.416 | - | 1.385.822.756 GZRO |
| 2497 |  Natmin Pure Escrow NAT | US$0,0004201 | 2,02% | -2,13% | US$67.890 | - | 161.588.985 NAT |
| 2498 |  CPUchain CPU | US$0,001136 | -7,65% | -26,49% | US$65.695 | US$25,28 | 57.850.850 CPU |
| 2499 |  ProxyNode PRX | US$0,0003456 | 0,34% | 86,77% | US$65.547 | - | 189.671.900 PRX |
| 2500 |  ROAD ROAD | US$0,0008194 | -4,39% | -15,55% | US$64.979 | US$32.828,71 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 50 dari total 159 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.