Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Themis GET | US$0,0003639 | -5,98% | -57,25% | US$218.361 | US$8.623,66 | 599.999.910 GET |
| 2302 |  Energo TSL | US$0,0003544 | 6,70% | 0,39% | US$213.469 | US$19.092,45 | 602.378.920 TSL |
| 2303 |  Winco WCO | US$0,0004444 | 0,38% | -13,70% | US$213.506 | - | 480.480.624 WCO |
| 2304 |  SnodeCoin SND | US$0,004937 | 0,38% | -13,70% | US$212.552 | - | 43.049.969 SND |
| 2305 |  XTRABYTES XBY | US$0,0004937 | 0,38% | -13,70% | US$212.305 | US$8,11 | 430.000.000 XBY |
| 2306 |  Ether Zero ETZ | US$0,001138 | 5,31% | -11,70% | US$212.172 | US$4.707,49 | 186.439.870 ETZ |
| 2307 |  Meridian Network LOCK | US$0,01926 | 1,91% | -2,62% | US$210.834 | US$148,53 | 10.947.705 LOCK |
| 2308 |  ZeuxCoin ZUC | US$0,001101 | 0,04% | -8,33% | US$209.104 | US$26,69 | 189.999.899 ZUC |
| 2309 |  EtherInc ETI | US$0,0006566 | 0,34% | -13,71% | US$209.111 | - | 318.472.252 ETI |
| 2310 |  Opus OPT | US$0,001471 | 0,38% | 71,45% | US$206.104 | - | 140.080.549 OPT |
| 2311 |  StrongHands Masternode SHMN | US$0,05980 | -3,51% | -6,19% | US$206.698 | - | 3.456.472 SHMN |
| 2312 |  GoldFund GFUN | US$0,001329 | 1,10% | -8,94% | US$204.759 | - | 154.093.551 GFUN |
| 2313 |  Rope $ROPE | US$7,25 | 1,70% | -2,91% | US$203.039 | - | 28.000 $ROPE |
| 2314 |  Cobinhood COB | US$0,0004937 | 0,38% | -13,70% | US$202.924 | - | 410.999.847 COB |
| 2315 |  ATC Coin ATCC | US$0,0004937 | 0,38% | -13,70% | US$202.408 | - | 409.953.792 ATCC |
| 2316 |  Auxilium AUX | US$0,001416 | -9,53% | -20,40% | US$200.892 | US$57.849,66 | 141.900.578 AUX |
| 2317 |  Cryptojacks CJ | US$0,0004937 | 0,38% | -13,70% | US$200.736 | - | 406.568.581 CJ |
| 2318 |  Rate3 RTE | US$0,0002191 | 16,46% | -40,45% | US$194.864 | US$114.116 | 889.382.388 RTE |
| 2319 |  Rigel Protocol RGP | US$0,1310 | 0,79% | -10,06% | US$198.391 | US$37.434,60 | 1.514.436 RGP |
| 2320 |  DMScript DMST | US$0,001989 | -7,07% | -2,44% | US$198.901 | US$2.956,72 | 100.000.000 DMST |
| 2321 |  Megacoin MEC | US$0,004937 | 0,38% | -13,70% | US$196.317 | US$2,73 | 39.761.722 MEC |
| 2322 |  PoSW Coin POSW | US$0,004444 | 0,38% | -13,70% | US$195.962 | - | 44.100.000 POSW |
| 2323 |  COVA COVA | US$0,00008187 | -41,21% | -50,27% | US$204.344 | US$10.383,61 | 2.496.011.000 COVA |
| 2324 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$568,24 | 1,70% | -16,35% | US$193.203 | - | 340 WVG0 |
| 2325 |  Membrana MBN | US$0,0005108 | -5,96% | 2,04% | US$192.952 | US$22.572,19 | 377.739.561 MBN |
| 2326 |  Phantomx PNX | US$0,003950 | 70,60% | 46,34% | US$191.551 | US$42,32 | 48.495.525 PNX |
| 2327 |  megaBONK MBONK | US$0,06320 | -3,53% | -17,33% | US$189.588 | US$6.337,44 | 3.000.000 MBONK |
| 2328 |  BoutsPro BOUTS | US$0,002483 | 0,77% | -37,99% | US$190.257 | - | 76.615.188 BOUTS |
| 2329 |  Sora Validator Token VAL | US$0,4631 | 9,22% | 4,05% | US$188.294 | US$435.419 | 406.615 VAL |
| 2330 |  Arbidex ABX | US$0,008006 | -18,90% | -48,32% | US$188.626 | US$44.401,92 | 23.561.171 ABX |
| 2331 |  MU DANK DANK | US$0,007524 | -0,12% | -57,64% | US$185.047 | US$751,55 | 24.592.807 DANK |
| 2332 |  EchoLink EKO | US$0,0003704 | -2,99% | -42,80% | US$185.194 | US$16.851,95 | 500.000.000 EKO |
| 2333 |  Mate MATE | US$0,06791 | -8,58% | -27,52% | US$183.351 | US$123.384 | 2.699.727 MATE |
| 2334 |  Graft GRFT | US$0,0003079 | -1,93% | -12,84% | US$182.107 | US$67,38 | 591.481.833 GRFT |
| 2335 |  Collective CO2 | US$0,6966 | -11,16% | -24,54% | US$182.441 | - | 261.918 CO2 |
| 2336 |  BitCash BITC | US$0,008001 | 49,20% | 13,99% | US$177.598 | US$1.427,17 | 22.198.153 BITC |
| 2337 |  LUXCoin LUX | US$0,01432 | -11,79% | -32,36% | US$180.695 | US$328,92 | 12.619.937 LUX |
| 2338 |  AllSafe ASAFE | US$0,01965 | -13,23% | -15,59% | US$179.710 | US$14,50 | 9.145.370 ASAFE |
| 2339 |  Fortuna FOTA | US$0,0003721 | -22,29% | 13,32% | US$178.626 | US$26,76 | 479.997.016 FOTA |
| 2340 |  Earnbase ENB | US$1,46 | 1,70% | -20,77% | US$177.056 | - | 121.468 ENB |
| 2341 |  Cubiex CBIX | US$0,002470 | -1,28% | -3,11% | US$177.506 | US$374,28 | 71.852.557 CBIX |
| 2342 |  ZelaaPayAE ZPAE | US$0,001001 | -14,60% | -27,55% | US$170.262 | US$216.422 | 170.022.159 ZPAE |
| 2343 |  Zetacoin ZET | US$0,0009875 | 0,38% | -56,85% | US$172.808 | - | 175.001.354 ZET |
| 2344 |  DINGO TOKEN DINGO | US$0,000000000934 | -0,18% | -27,15% | US$171.407 | US$6.400,93 | 183.584.685.063.295 DINGO |
| 2345 |  Matryx MTX | US$0,007410 | -44,23% | -71,21% | US$172.100 | US$13.857,41 | 23.224.303 MTX |
| 2346 |  NestEGG Coin EGG | US$0,003987 | 41,09% | -18,05% | US$168.817 | US$1.141,23 | 42.342.655 EGG |
| 2347 |  Synergy SNRG | US$0,03506 | 0,38% | -13,70% | US$171.688 | - | 4.897.672 SNRG |
| 2348 |  Decentrahub Coin DCNTR | US$0,09825 | 1,91% | 131,57% | US$174.012 | US$4,05 | 1.771.062 DCNTR |
| 2349 |  SwiftCash SWIFT | US$0,0008886 | 0,34% | -13,71% | US$170.332 | US$0,02000 | 191.676.876 SWIFT |
| 2350 |  ModiHost AIM | US$0,1360 | -0,62% | -16,91% | US$169.535 | US$27.823,82 | 1.246.664 AIM |
Tabel di atas menampilkan halaman 47 dari total 159 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.