Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Polinate POLI | US$0,01398 | 3,74% | -9,77% | US$398.347 | US$22.414,06 | 28.501.000 POLI |
| 2152 |  KnoxFS (New) KFX | US$0,8814 | -2,43% | -23,36% | US$410.854 | US$23.372,14 | 466.116 KFX |
| 2153 |  Maxcoin MAX | US$0,006419 | -27,51% | -39,36% | US$394.391 | US$0,5200 | 61.445.805 MAX |
| 2154 |  Sessia KICKS | US$0,04330 | 1,21% | -20,56% | US$392.426 | - | 9.062.175 KICKS |
| 2155 |  extraDNA XDNA | US$0,0004037 | 0,26% | -17,54% | US$387.996 | US$80.027,54 | 961.184.497 XDNA |
| 2156 |  DogeCash DOGEC | US$0,02339 | -27,96% | -38,08% | US$388.659 | US$2.807,19 | 16.617.829 DOGEC |
| 2157 |  Yearn Secure YSEC | US$0,3867 | 1,70% | -5,68% | US$386.625 | - | 999.682 YSEC |
| 2158 |  Spectre.ai Utility Token SXUT | US$0,01580 | 0,38% | -13,70% | US$387.553 | - | 24.529.558 SXUT |
| 2159 |  NuBits USNBT | US$0,03527 | -60,31% | -71,93% | US$387.286 | US$4,94 | 10.981.667 USNBT |
| 2160 |  Equal EQL | US$0,0009596 | -2,52% | -14,16% | US$389.429 | US$3.871,25 | 405.842.550 EQL |
| 2161 |  Gaj Finance GAJ | US$0,2027 | -2,82% | -31,42% | US$393.519 | US$20.959,28 | 1.941.740 GAJ |
| 2162 |  Trinity Network Credit TNC | US$0,001161 | 12,02% | -7,05% | US$386.928 | US$57.164,74 | 333.333.333 TNC |
| 2163 |  Phoneum PHT | US$0,00007676 | -9,36% | -16,37% | US$381.288 | US$2.586,17 | 4.967.167.973 PHT |
| 2164 |  EtherGem EGEM | US$0,01965 | -4,87% | -19,92% | US$382.925 | US$1.649,97 | 19.483.114 EGEM |
| 2165 |  Smartshare SSP | US$0,00008147 | -0,30% | -3,43% | US$378.015 | US$8.853,34 | 4.639.918.911 SSP |
| 2166 |  Ninneko NINO | US$0,1595 | -54,86% | -66,90% | US$390.759 | US$1.759.927 | 2.450.660 NINO |
| 2167 |  Beer Money BEER | US$0,009835 | -3,14% | -5,09% | US$373.731 | US$3.631,61 | 38.000.000 BEER |
| 2168 |  Scrypta LYRA | US$0,01987 | -11,21% | 92,97% | US$373.275 | - | 18.783.245 LYRA |
| 2169 |  Artfinity AT | US$0,002981 | -3,83% | 56,06% | US$371.759 | US$4.874,47 | 124.689.207 AT |
| 2170 |  Dinamo Zagreb Fan Token DZG | US$0,7743 | -12,02% | -19,53% | US$367.822 | US$25.840,75 | 475.028 DZG |
| 2171 |  Playkey PKT | US$0,02124 | -17,16% | -21,67% | US$369.941 | US$132.847 | 17.414.614 PKT |
| 2172 |  Wolves of Wall Street WOWS | US$57,53 | 1,86% | -3,73% | US$366.568 | US$290,38 | 6.371 WOWS |
| 2173 |  Sharpay S | US$0,0002941 | 2,02% | -2,13% | US$364.772 | - | 1.240.302.597 S |
| 2174 |  KoHo Chain KHC | US$0,02711 | 30,97% | -64,80% | US$362.236 | US$45.543,47 | 13.360.000 KHC |
| 2175 |  Bounty0x BNTY | US$0,001552 | 13,41% | -11,44% | US$361.114 | US$56.950,53 | 232.720.097 BNTY |
| 2176 |  Birdchain BIRD | US$0,001294 | -7,38% | -13,85% | US$361.972 | US$100.324 | 279.779.494 BIRD |
| 2177 |  Zilla ZLA | US$0,006014 | -15,51% | -52,07% | US$360.820 | US$1.358,44 | 60.000.000 ZLA |
| 2178 |  InsaneCoin INSN | US$0,01136 | -17,55% | 52,68% | US$294.710 | US$11,45 | 25.952.261 INSN |
| 2179 |  CROAT CROAT | US$0,003950 | 0,38% | -23,29% | US$356.966 | US$53,85 | 90.374.267 CROAT |
| 2180 |  HOQU HQX | US$0,002142 | 4,07% | -2,29% | US$362.358 | US$1.180.890 | 169.144.018 HQX |
| 2181 |  Niobium Coin NBC | US$0,005657 | 1,22% | -8,05% | US$354.255 | - | 62.627.668 NBC |
| 2182 |  HashCoin HSC | US$0,00002727 | -0,46% | -15,15% | US$350.794 | US$29.866,70 | 12.863.911.326 HSC |
| 2183 |  LYNC Network LYNC | US$0,3537 | 1,70% | -2,82% | US$350.161 | - | 990.115 LYNC |
| 2184 |  Method Finance MTHD | US$0,008425 | 1,70% | -13,78% | US$350.138 | - | 41.560.052 MTHD |
| 2185 |  Solaris XLR | US$0,2428 | 0,66% | -12,52% | US$351.692 | US$90.476,90 | 1.448.441 XLR |
| 2186 |  Digital Insurance Token DIT | US$0,001568 | 2,02% | -47,79% | US$352.235 | - | 224.644.536 DIT |
| 2187 |  DOGEFI DOGEFI | US$0,3502 | 0,04% | 0,00% | US$350.174 | US$27,67 | 1.000.000 DOGEFI |
| 2188 |  TrezarCoin TZC | US$0,001355 | 1,08% | -20,80% | US$344.988 | US$50,13 | 254.519.300 TZC |
| 2189 |  Penta PNT | US$0,00001723 | 2,14% | -43,50% | US$362.089 | US$14.453,01 | 21.014.319.521 PNT |
| 2190 |  Cryptonite XCN | US$0,0004937 | 0,38% | -13,70% | US$349.813 | - | 708.506.520 XCN |
| 2191 |  Blockburn BURN | US$0,0001766 | 0,57% | -10,56% | US$349.271 | - | 1.977.738.958 BURN |
| 2192 |  SOAR.FI SOAR | US$0,05638 | 1,70% | -19,85% | US$346.638 | - | 6.147.708 SOAR |
| 2193 |  DopeCoin DOPE | US$0,002962 | 0,38% | -13,70% | US$346.142 | - | 116.845.228 DOPE |
| 2194 |  ChartEx CHART | US$0,01707 | 0,84% | -46,22% | US$341.372 | US$842,71 | 20.000.000 CHART |
| 2195 |  Samusky SAMU | US$0,0006209 | -2,83% | -24,39% | US$340.167 | US$15.816,31 | 547.842.420 SAMU |
| 2196 |  Finminity FMT | US$0,2056 | 9,46% | -14,66% | US$338.950 | US$5.882,84 | 1.648.542 FMT |
| 2197 |  Pakcoin PAK | US$0,004937 | 0,38% | 72,60% | US$338.675 | US$0,02000 | 68.594.750 PAK |
| 2198 |  Swing SWING | US$0,06024 | 0,38% | -12,99% | US$334.163 | - | 5.547.618 SWING |
| 2199 |  CoinAlpha ALP | US$0,001302 | -4,16% | -25,29% | US$330.284 | US$17.908,83 | 253.762.666 ALP |
| 2200 |  Meeb Master MEEB | US$0,6214 | 1,32% | -13,47% | US$329.012 | US$34.955,42 | 529.486 MEEB |
Tabel di atas menampilkan halaman 44 dari total 159 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.