Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Catex Token CATT | US$0,0007180 | 0,04% | -5,91% | US$548.974 | US$546,45 | 764.538.331 CATT |
| 2052 |  Save Environment Token SET | US$0,5714 | 1,34% | -7,82% | US$549.036 | - | 960.882 SET |
| 2053 |  Jetcoin JET | US$0,04244 | 1,56% | -3,60% | US$541.853 | US$90.858,88 | 12.768.025 JET |
| 2054 |  Universidad de Chile Fan Token UCH | US$1,49 | -5,85% | -24,46% | US$559.405 | US$34.682,14 | 375.236 UCH |
| 2055 |  Sakura Bloom SKB | US$0,0002099 | 1,91% | -2,19% | US$542.199 | US$159.724 | 2.582.965.294 SKB |
| 2056 |  Titan Coin TTN | US$0,0005925 | -25,31% | -43,95% | US$539.642 | US$50,64 | 910.820.150 TTN |
| 2057 |  Switch ESH | US$0,04458 | 5,46% | 45,64% | US$540.024 | US$80.982,49 | 12.113.793 ESH |
| 2058 |  Seigniorage Shares SHARE | US$0,02631 | -2,00% | -4,47% | US$536.655 | US$21.455,70 | 20.395.279 SHARE |
| 2059 |  FansTime FTI | US$0,0001916 | 26,96% | -30,20% | US$545.988 | US$992.205 | 2.850.000.000 FTI |
| 2060 |  Thisoption TONS | US$0,09677 | 0,25% | -8,85% | US$533.626 | - | 5.514.569 TONS |
| 2061 |  Novacoin NVC | US$0,2286 | -7,97% | -14,44% | US$533.950 | US$771,97 | 2.335.757 NVC |
| 2062 |  MMOCoin MMO | US$0,007797 | -0,16% | 0,85% | US$533.638 | US$100,27 | 68.437.920 MMO |
| 2063 |  Bean Cash BITB | US$0,0001200 | 11,50% | -58,66% | US$536.369 | US$1.525,63 | 4.470.703.000 BITB |
| 2064 |  CoinDeal Token CDL | US$0,01136 | 9,94% | -9,78% | US$531.935 | US$21,83 | 46.842.401 CDL |
| 2065 |  BlockMesh BMH | US$0,001945 | 36,34% | 16,85% | US$531.012 | US$37.998,18 | 273.039.971 BMH |
| 2066 |  ION ION | US$0,03851 | -31,64% | 22,39% | US$530.548 | US$0,01000 | 13.776.476 ION |
| 2067 |  StakerDAO STKR | US$0,02902 | 1,33% | 5,40% | US$527.352 | US$152,56 | 18.170.860 STKR |
| 2068 |  MemeCoin Factory FACTORY | US$0,0001949 | -1,43% | -16,56% | US$525.342 | US$3.714,20 | 2.695.157.265 FACTORY |
| 2069 |  Blue Whale EXchange BWX | US$0,01336 | -33,51% | -41,45% | US$529.014 | US$57.169,09 | 39.593.165 BWX |
| 2070 |  Smoothy SMTY | US$0,1031 | -0,66% | -12,17% | US$524.717 | US$497.993 | 5.089.773 SMTY |
| 2071 |  Landbox LAND | US$0,006825 | 44,49% | 25,32% | US$521.316 | US$24.178,30 | 76.385.230 LAND |
| 2072 |  Bitgesell BGL | US$0,03757 | 20,45% | 44,43% | US$517.294 | US$4.598,44 | 13.768.994 BGL |
| 2073 |  IXT IXT | US$0,01449 | -12,82% | -7,87% | US$518.281 | US$285,25 | 35.778.844 IXT |
| 2074 |  Woodcoin LOG | US$0,06383 | 3,99% | -18,69% | US$512.920 | US$128.615 | 8.035.193 LOG |
| 2075 |  Power Index Pool Token PIPT | US$2,56 | -1,22% | -18,87% | US$510.795 | US$19.457,44 | 199.884 PIPT |
| 2076 |  NeoWorld Cash NASH | US$0,00002148 | -6,74% | -22,43% | US$509.249 | US$12.868,28 | 23.709.948.546 NASH |
| 2077 |  BarterTrade BART | US$0,007495 | 5,79% | -13,79% | US$510.972 | US$56.171,98 | 68.172.420 BART |
| 2078 |  Arqma ARQ | US$0,04397 | 3,34% | -21,64% | US$508.347 | US$2.508,56 | 11.562.186 ARQ |
| 2079 |  Wrapped Basic CryptoKitties WCK | US$7,64 | 1,72% | -4,42% | US$501.078 | US$15,01 | 65.610 WCK |
| 2080 |  Bitcoin Green BITG | US$0,04207 | -13,98% | -27,85% | US$502.325 | US$496,33 | 11.941.077 BITG |
| 2081 |  Unvest UNV | US$0,01877 | -10,26% | -73,04% | US$499.519 | US$17.940,47 | 26.611.807 UNV |
| 2082 |  MIB Coin MIB | US$0,003102 | 4,07% | -10,12% | US$496.535 | US$23,07 | 160.092.868 MIB |
| 2083 |  HaloDAO RNBW | US$0,08359 | 7,71% | -9,30% | US$468.332 | US$22.518,09 | 5.602.877 RNBW |
| 2084 |  Decentralized Machine Learning DML | US$0,001695 | 15,76% | -6,22% | US$462.702 | US$2.855,30 | 272.937.007 DML |
| 2085 |  ZrCoin ZRC | US$0,09924 | 0,38% | -45,45% | US$495.099 | - | 4.988.893 ZRC |
| 2086 |  Zennies ZENI | US$0,0004937 | 0,38% | -13,70% | US$494.134 | - | 1.000.812.836 ZENI |
| 2087 |  renDOGE RENDOGE | US$0,1592 | -2,25% | -30,53% | US$490.922 | US$14.369,99 | 3.083.733 RENDOGE |
| 2088 |  AudioCoin ADC | US$0,0004937 | -49,81% | -56,88% | US$484.220 | US$5,93 | 980.733.271 ADC |
| 2089 |  Stipend SPD | US$0,03757 | 0,34% | 145,94% | US$483.957 | - | 12.881.567 SPD |
| 2090 |  MONK MONK | US$0,03709 | 1,40% | -8,21% | US$480.810 | US$2.191,33 | 12.963.755 MONK |
| 2091 |  Content Neutrality Network CNN | US$0,00001257 | -17,02% | -57,48% | US$490.627 | US$75.342,02 | 39.035.223.816 CNN |
| 2092 |  Nuco.cloud NCDT | US$0,07320 | -4,09% | -58,82% | US$476.739 | US$6.840,75 | 6.513.196 NCDT |
| 2093 |  Swap XWP | US$0,03308 | -9,15% | -32,77% | US$477.859 | US$481,08 | 14.446.813 XWP |
| 2094 |  uPlexa UPX | US$0,0001829 | -3,52% | -23,66% | US$480.989 | US$186,22 | 2.629.276.861 UPX |
| 2095 |  Qbao QBT | US$0,007287 | -3,09% | -9,86% | US$476.210 | US$36.252,24 | 65.351.403 QBT |
| 2096 |  VegaWallet Token VGW | US$0,02962 | -25,65% | -36,12% | US$475.998 | US$1,92 | 16.068.001 VGW |
| 2097 |  Zeepin ZPT | US$0,0009461 | 8,74% | -11,48% | US$473.054 | US$98.087,48 | 500.000.000 ZPT |
| 2098 |  PirateCash PIRATE | US$0,01826 | -8,17% | -23,84% | US$470.263 | US$973,73 | 25.759.163 PIRATE |
| 2099 |  Actinium ACM | US$0,01272 | -7,74% | -20,34% | US$469.599 | US$49.623,14 | 36.921.000 ACM |
| 2100 |  Project Inverse XIV | US$0,01106 | 0,02% | -4,12% | US$469.337 | US$202.551 | 42.438.996 XIV |
Tabel di atas menampilkan halaman 42 dari total 159 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.