Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wrapped Gen-0 CryptoKitties WG0 | US$392,20 | 1,70% | -3,85% | US$753.411 | - | 1.921 WG0 |
| 1952 |  Beacon BECN | US$0,4248 | 18,29% | -11,74% | US$756.479 | US$11.049,78 | 1.780.595 BECN |
| 1953 |  MoonTools MOONS | US$27,25 | 1,50% | -6,75% | US$749.323 | - | 27.500 MOONS |
| 1954 |  Golos Blockchain GLS | US$0,002705 | -2,49% | -4,39% | US$752.126 | US$530,08 | 278.063.157 GLS |
| 1955 |  MenaPay MPAY | US$0,005597 | -6,29% | -32,99% | US$750.779 | US$28,07 | 134.138.176 MPAY |
| 1956 |  Zebi Token ZEBI | US$0,0008928 | -3,20% | -25,41% | US$753.360 | US$6.322,38 | 843.807.175 ZEBI |
| 1957 |  LocalCoinSwap LCS | US$0,01464 | -7,63% | -26,34% | US$742.780 | US$1.673,39 | 50.722.110 LCS |
| 1958 |  Modern Investment Coin MODIC | US$0,06796 | 9,06% | -2,20% | US$746.206 | US$360,35 | 10.979.606 MODIC |
| 1959 |  Ethereum Gold ETG | US$0,03728 | 83,17% | 59,37% | US$753.143 | US$3,88 | 20.199.973 ETG |
| 1960 |  DACSEE DACS | US$0,0009875 | 0,35% | -13,76% | US$745.505 | US$3,42 | 754.968.384 DACS |
| 1961 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | -3,18% | -17,10% | US$753.682 | US$24.596,16 | 601.261 IBFK |
| 1962 |  Pizza PIZZA | US$0,02417 | -2,69% | -22,75% | US$748.774 | US$133.256 | 30.976.128 PIZZA |
| 1963 |  MicroBitcoin MBC | US$0,00001519 | 12,83% | 15,99% | US$728.370 | US$169,29 | 47.958.344.687 MBC |
| 1964 |  Ethereum Stake ETHYS | US$3,68 | 1,81% | -2,71% | US$736.824 | US$239,38 | 200.000 ETHYS |
| 1965 |  VIG VIG | US$0,0008394 | 2,22% | -16,74% | US$746.727 | US$437,63 | 889.578.355 VIG |
| 1966 |  ContentBox BOX | US$0,0004298 | -7,06% | -50,27% | US$739.263 | US$16.837,02 | 1.719.946.327 BOX |
| 1967 |  Bob's Repair BOB | US$0,003999 | -31,49% | -19,54% | US$734.358 | US$8.683,00 | 183.640.758 BOB |
| 1968 |  Maincoin MNC | US$0,001965 | 2,84% | -18,56% | US$734.736 | US$9.872,99 | 374.000.000 MNC |
| 1969 |  DomRaider DRT | US$0,001240 | 4,59% | -11,76% | US$733.652 | US$92,72 | 591.500.000 DRT |
| 1970 |  Professional Fighters League Fan Token PFL | US$0,7152 | -1,65% | -20,55% | US$746.814 | US$19.267,13 | 1.044.193 PFL |
| 1971 |  OracleChain OCT | US$0,02340 | 2,21% | 9,00% | US$702.056 | - | 30.000.000 OCT |
| 1972 |  Collateral Pay COLL | US$0,1171 | -3,05% | -10,82% | US$725.230 | US$2.195,11 | 6.192.106 COLL |
| 1973 |  Alliance Fan Token ALL | US$0,7375 | -4,40% | -17,26% | US$738.317 | US$18.249,17 | 1.001.165 ALL |
| 1974 |  Typhoon Network TYPH | US$0,07910 | -1,22% | -8,29% | US$719.567 | US$33.300,50 | 9.096.767 TYPH |
| 1975 |  Hush HUSH | US$0,06863 | 38,14% | -16,12% | US$715.598 | US$62,73 | 10.427.077 HUSH |
| 1976 |  iDealCash DEAL | US$0,0004937 | 0,38% | -13,70% | US$714.238 | - | 1.446.608.662 DEAL |
| 1977 |  Pigeoncoin PGN | US$0,00009486 | -1,23% | -21,10% | US$712.839 | US$21.050,73 | 7.514.364.865 PGN |
| 1978 |  yTSLA Finance yTSLA | US$10,64 | -4,99% | -11,79% | US$706.485 | US$134.018 | 66.423 yTSLA |
| 1979 |  Datamine DAM | US$0,1969 | -1,76% | -3,80% | US$702.206 | US$33.626,61 | 3.566.444 DAM |
| 1980 |  Electrify.Asia ELEC | US$0,001321 | 6,76% | -14,13% | US$699.807 | US$15.279,28 | 529.591.779 ELEC |
| 1981 |  DeHive DHV | US$0,8321 | 0,17% | -17,79% | US$702.998 | US$260.601 | 844.859 DHV |
| 1982 |  Faceter FACE | US$0,001496 | -2,35% | -19,95% | US$700.174 | US$77,33 | 468.136.184 FACE |
| 1983 |  Lightstreams PHT | US$0,01517 | 2,31% | 7,71% | US$700.870 | US$176,34 | 46.209.884 PHT |
| 1984 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0003689 | -7,65% | -20,09% | US$682.440 | US$6.315.296 | 1.850.113.867 WSPP |
| 1985 |  Expanse EXP | US$0,03654 | -5,98% | -18,13% | US$687.067 | US$3.315,44 | 18.805.100 EXP |
| 1986 |  ESBC ESBC | US$0,02187 | 3,15% | -28,55% | US$674.530 | US$59.261,53 | 30.844.116 ESBC |
| 1987 |  POLKARARE PRARE | US$0,06011 | -9,29% | -34,76% | US$684.193 | US$1.848.651 | 11.383.253 PRARE |
| 1988 |  VikkyToken VIKKY | US$0,0001828 | 0,50% | -12,69% | US$681.145 | - | 3.727.082.538 VIKKY |
| 1989 |  TurtleNetwork TN | US$0,007886 | -30,87% | -56,70% | US$696.630 | US$22,48 | 88.335.911 TN |
| 1990 |  UGAS UGAS | US$0,003936 | -18,33% | -60,97% | US$675.862 | US$485.649 | 171.719.420 UGAS |
| 1991 |  HOMIHELP HOMI | US$0,5886 | -31,12% | -7,82% | US$677.077 | US$2,36 | 1.150.359 HOMI |
| 1992 |  Color Platform CLR | US$0,004921 | 6,97% | 126,64% | US$675.307 | US$2.430,66 | 137.230.262 CLR |
| 1993 |  Open Governance Token OPEN | US$0,1853 | -0,86% | -3,32% | US$672.952 | US$188.103 | 3.630.939 OPEN |
| 1994 |  Heart Number HTN | US$0,0003013 | 5,91% | -12,22% | US$667.614 | US$42.703,54 | 2.215.926.951 HTN |
| 1995 |  Defis Network DFS | US$1,81 | -1,04% | -23,63% | US$670.767 | US$142.352 | 370.848 DFS |
| 1996 |  Space Cow Boy SCB | US$20,22 | 3,99% | -24,62% | US$659.964 | US$13.163,11 | 32.647 SCB |
| 1997 |  PetroDollar XPD | US$0,01037 | 0,38% | -13,70% | US$663.507 | - | 63.993.275 XPD |
| 1998 |  Datamine FLUX FLUX | US$0,6928 | -16,29% | -27,55% | US$661.148 | US$22.377,03 | 954.329 FLUX |
| 1999 |  DinoExchange DINO | US$0,09330 | -0,90% | -12,85% | US$660.076 | US$847,73 | 7.075.147 DINO |
| 2000 |  DeFi Bids BID | US$0,02896 | 45,00% | 86,43% | US$656.218 | US$56,48 | 22.659.524 BID |
Tabel di atas menampilkan halaman 40 dari total 159 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.