Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SINOVATE SIN | US$0,002095 | -5,87% | -17,41% | US$1.390.264 | US$189.999 | 663.717.042 SIN |
| 1752 |  Humaniq HMQ | US$0,007413 | -5,84% | -10,60% | US$1.377.352 | US$56.570,54 | 185.811.695 HMQ |
| 1753 |  Citadel.one XCT | US$0,1522 | 0,17% | -10,63% | US$1.369.169 | US$150.379 | 8.996.449 XCT |
| 1754 |  PieDAO DEFI++ DEFI++ | US$4,08 | -11,00% | -22,91% | US$1.367.037 | US$34.670,50 | 335.150 DEFI++ |
| 1755 |  ZClassic ZCL | US$0,1492 | 0,66% | -24,56% | US$1.385.944 | US$85.193,62 | 9.287.024 ZCL |
| 1756 |  Neurotoken NTK | US$0,01735 | 1,27% | -5,22% | US$1.369.259 | - | 78.906.618 NTK |
| 1757 |  Gourmet Galaxy GUM | US$0,4083 | -19,27% | -47,59% | US$1.352.366 | US$673.078 | 3.312.145 GUM |
| 1758 |  Plair PLA | US$0,00005323 | 15,88% | -5,98% | US$1.363.117 | US$6.228,74 | 25.610.108.545 PLA |
| 1759 |  ColossusXT COLX | US$0,0001052 | -65,46% | -75,27% | US$1.339.091 | US$129,55 | 12.732.356.945 COLX |
| 1760 |  NFTLootBox LOOT | US$59,43 | 3,61% | -9,14% | US$1.343.036 | US$30.904,39 | 22.599 LOOT |
| 1761 |  Knight War - The Holy Trio KWS | US$0,08478 | -0,88% | -49,74% | US$1.334.974 | US$309.902 | 15.746.016 KWS |
| 1762 |  Xaurum XAUR | US$0,01876 | -11,30% | -20,02% | US$1.335.583 | US$49.289,33 | 71.186.118 XAUR |
| 1763 |  FlypMe FYP | US$0,07569 | 0,38% | -12,56% | US$1.335.058 | - | 17.638.681 FYP |
| 1764 |  SonoCoin SONO | US$0,04659 | -7,00% | -32,08% | US$1.316.212 | US$107.920 | 28.250.407 SONO |
| 1765 |  Lepricon L3P | US$0,008939 | 1,57% | -19,21% | US$1.314.699 | US$16.930,41 | 147.066.490 L3P |
| 1766 |  Oikos OKS | US$0,006995 | -1,12% | -33,46% | US$1.312.253 | US$10.982,49 | 187.610.538 OKS |
| 1767 |  OptionRoom ROOM | US$0,09945 | 4,61% | -13,71% | US$1.242.517 | US$132.365 | 12.493.373 ROOM |
| 1768 |  LINKA LINKA | US$0,001882 | 0,18% | 12,72% | US$1.306.532 | US$23,02 | 694.150.020 LINKA |
| 1769 |  BonusCloud BXC | US$0,0004113 | 2,34% | 6,11% | US$1.296.922 | US$48.329,99 | 3.153.311.298 BXC |
| 1770 |  Aryacoin AYA | US$0,008102 | -1,71% | -12,35% | US$1.300.111 | US$28.302,59 | 160.459.559 AYA |
| 1771 |  CryptoSoul SOUL | US$0,004084 | -10,18% | 0,82% | US$1.299.233 | US$767,95 | 318.125.249 SOUL |
| 1772 |  ADAMANT Messenger ADM | US$0,01481 | -2,86% | -16,49% | US$1.301.388 | US$5,74 | 87.860.525 ADM |
| 1773 |  Hydro HYDRO | US$0,01564 | -0,84% | -8,64% | US$1.288.009 | US$37.403,11 | 82.345.413 HYDRO |
| 1774 |  Phore PHR | US$0,05015 | 2,61% | 1,85% | US$1.281.373 | US$4.806,18 | 25.550.980 PHR |
| 1775 |  CoTrader COT | US$0,00006850 | -2,88% | -21,33% | US$1.293.815 | US$662,48 | 18.886.520.618 COT |
| 1776 |  ChatCoin CHAT | US$0,001830 | -7,45% | -25,23% | US$1.262.420 | US$49.491,27 | 690.000.640 CHAT |
| 1777 |  $LONDON LONDON | US$0,02783 | -8,13% | -13,47% | US$1.267.687 | US$7.349,84 | 45.557.740 LONDON |
| 1778 |  BitTube TUBE | US$0,003869 | 12,25% | -12,15% | US$1.272.922 | US$640,03 | 329.042.724 TUBE |
| 1779 |  Primas PST | US$0,02376 | -7,36% | -41,10% | US$1.252.148 | US$5.431.761 | 52.692.565 PST |
| 1780 |  Kuai Token KT | US$0,1084 | -3,68% | -9,97% | US$1.242.969 | US$607.663 | 11.467.289 KT |
| 1781 |  Posscoin POSS | US$0,00004201 | 2,02% | -2,13% | US$1.262.918 | - | 30.059.347.897 POSS |
| 1782 |  Lobstex LOBS | US$0,05497 | -3,71% | -18,66% | US$1.256.164 | US$60.648,25 | 22.851.460 LOBS |
| 1783 |  LanaCoin LANA | US$0,0004937 | 0,38% | -13,70% | US$1.253.185 | - | 2.538.184.475 LANA |
| 1784 |  Ubex UBEX | US$0,0003800 | 2,24% | -26,17% | US$1.256.371 | US$777.571 | 3.306.258.739 UBEX |
| 1785 |  Global Cryptocurrency GCC | US$0,0009875 | 0,38% | -13,70% | US$1.251.595 | - | 1.267.482.828 GCC |
| 1786 |  Rogue West ROGUE | US$0,4264 | 27,71% | 11,18% | US$1.244.698 | US$35.679,18 | 2.919.112 ROGUE |
| 1787 |  Fera FERA | US$0,006663 | 1,58% | -3,44% | US$1.238.960 | US$768,49 | 185.933.016 FERA |
| 1788 |  Yield Protocol YIELD | US$0,03647 | -3,06% | -15,50% | US$1.240.476 | US$30.947,55 | 34.009.745 YIELD |
| 1789 |  VeriCoin VRC | US$0,03604 | 0,38% | -17,11% | US$1.238.298 | US$1,88 | 34.356.614 VRC |
| 1790 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$6,23 | 3,13% | -20,34% | US$1.259.375 | US$47.432,61 | 202.242 STV |
| 1791 |  Everton Fan Token EFC | US$1,42 | -9,50% | -31,83% | US$1.255.988 | US$188.446 | 885.934 EFC |
| 1792 |  Phoenixcoin PXC | US$0,01432 | -6,10% | -16,59% | US$1.220.390 | US$3.185,97 | 85.233.212 PXC |
| 1793 |  CafeSwap Token BREW | US$0,1375 | 1,39% | -19,37% | US$1.214.150 | US$198.251 | 8.831.216 BREW |
| 1794 |  Shard SHARD | US$0,07079 | -3,63% | 1,42% | US$1.210.453 | US$8.477,70 | 17.100.000 SHARD |
| 1795 |  MyWish WISH | US$0,1275 | 0,53% | -5,12% | US$1.216.756 | US$1,28 | 9.546.651 WISH |
| 1796 |  PERI Finance PERI | US$0,9402 | -6,15% | -25,28% | US$1.197.150 | US$1.387.395 | 1.273.292 PERI |
| 1797 |  Azbit AZ | US$0,00001440 | 10,40% | -7,56% | US$1.195.799 | US$279,64 | 83.057.996.159 AZ |
| 1798 |  Natus Vincere Fan Token NAVI | US$1,18 | 2,68% | -24,63% | US$1.180.554 | US$29.973,40 | 1.001.066 NAVI |
| 1799 |  Shield Protocol SHIELD | US$4,88 | -12,56% | -33,71% | US$1.169.162 | US$47.208,89 | 239.499 SHIELD |
| 1800 |  MintMe.com Coin MINTME | US$0,006419 | -6,79% | -19,87% | US$1.191.215 | US$2.367,23 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 36 dari total 159 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.