Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NEXT NEXT | US$0,1423 | -12,32% | 2,94% | US$886.049 | US$42.176,72 | 6.228.754 NEXT |
| 1902 |  SparkPoint Fuel SFUEL | US$0,03076 | -7,26% | -21,91% | US$872.755 | US$241.436 | 28.373.956 SFUEL |
| 1903 |  8X8 PROTOCOL EXE | US$0,002816 | -3,74% | -10,07% | US$872.944 | US$2.955,66 | 310.000.000 EXE |
| 1904 |  SureRemit RMT | US$0,001743 | -7,30% | -33,37% | US$871.433 | US$413,34 | 500.000.000 RMT |
| 1905 |  Vipstar Coin VIPS | US$0,00001777 | -4,91% | -27,75% | US$868.640 | US$416,11 | 48.870.352.722 VIPS |
| 1906 |  Emerald Crypto EMD | US$0,04534 | -10,12% | -0,25% | US$866.712 | US$83,82 | 19.117.129 EMD |
| 1907 |  Trollcoin TROLL | US$0,001441 | 7,24% | 151,95% | US$854.524 | US$26,62 | 592.810.145 TROLL |
| 1908 |  ChessCoin CHESS | US$0,01580 | 0,38% | -13,70% | US$853.688 | - | 54.032.769 CHESS |
| 1909 |  AFEN Blockchain AFEN | US$0,005770 | -9,82% | -27,24% | US$847.367 | US$871.476 | 146.865.359 AFEN |
| 1910 |  Lethean LTHN | US$0,001080 | -4,12% | -17,12% | US$859.138 | US$368,88 | 795.787.039 LTHN |
| 1911 |  RED RED | US$0,006537 | 3,80% | -25,48% | US$849.842 | US$24.652,85 | 130.000.009 RED |
| 1912 |  Coinsbit Token CNB | US$0,0006342 | -15,03% | -4,16% | US$844.304 | US$3.010,06 | 1.331.266.628 CNB |
| 1913 |  Kwikswap Protocol KWIK | US$0,08885 | 10,07% | -50,54% | US$843.838 | US$91.804,07 | 9.497.188 KWIK |
| 1914 |  Libertas Token LIBERTAS | US$0,008891 | 1,09% | -25,42% | US$835.031 | US$140,34 | 93.922.206 LIBERTAS |
| 1915 |  Keep4r KP4R | US$9,65 | 10,42% | 4,37% | US$834.252 | US$857,54 | 86.408 KP4R |
| 1916 |  VNT Chain VNT | US$0,0003811 | 22,84% | 31,67% | US$1.035.673 | US$200.372 | 2.717.613.095 VNT |
| 1917 |  Qrkita Token QRT | US$0,00001306 | -14,16% | -65,67% | US$831.286 | US$34.470,19 | 63.628.397.713 QRT |
| 1918 |  Axis DeFi AXIS | US$0,3943 | -25,49% | -26,94% | US$821.850 | US$78.670,75 | 2.084.401 AXIS |
| 1919 |  OLXA OLXA | US$0,0006040 | 1,34% | -7,22% | US$821.071 | - | 1.359.420.210 OLXA |
| 1920 |  MetaMorph METM | US$0,002250 | 1,70% | 60,81% | US$813.101 | - | 361.349.997 METM |
| 1921 |  QUINADS QUIN | US$0,00006155 | 2,02% | -2,13% | US$818.317 | - | 13.294.999.111 QUIN |
| 1922 |  Donut DONUT | US$0,006729 | -4,73% | -12,49% | US$809.916 | US$3.367,91 | 120.355.919 DONUT |
| 1923 |  Orbitcoin ORB | US$0,2528 | 0,38% | -13,70% | US$814.143 | US$0,7600 | 3.220.616 ORB |
| 1924 |  ZENZO ZNZ | US$0,02717 | -30,69% | -15,79% | US$805.987 | US$4.244,98 | 29.667.006 ZNZ |
| 1925 |  Nexalt XLT | US$0,02574 | 5,98% | 2,33% | US$803.567 | US$271.684 | 31.219.322 XLT |
| 1926 |  Skyrim Finance SKYRIM | US$0,03905 | -2,95% | -11,76% | US$792.664 | US$45.029,89 | 20.300.000 SKYRIM |
| 1927 |  eosDAC EOSDAC | US$0,001213 | 1,49% | -27,32% | US$801.548 | US$20.977,67 | 660.755.177 EOSDAC |
| 1928 |  Motocoin MOTO | US$0,04049 | 0,38% | -13,70% | US$795.255 | - | 19.642.673 MOTO |
| 1929 |  Aigang AIX | US$0,02688 | -23,70% | -36,97% | US$786.755 | US$19.180,90 | 29.274.567 AIX |
| 1930 |  Delphy DPY | US$0,01271 | 3,68% | -27,01% | US$790.829 | US$8.014,02 | 62.199.848 DPY |
| 1931 |  Silver Stonks SSTX | US$0,000001055 | 0,84% | -22,18% | US$788.682 | US$13.843,47 | 747.566.991.914 SSTX |
| 1932 |  Typerium TYPE | US$0,0004857 | -4,51% | -10,30% | US$789.140 | US$4.053,37 | 1.624.839.391 TYPE |
| 1933 |  0xcert ZXC | US$0,002296 | 0,64% | -1,35% | US$788.928 | US$96.025,81 | 343.562.130 ZXC |
| 1934 |  Subme SUB | US$0,007650 | 7,00% | 16,20% | US$781.609 | US$83.170,36 | 102.165.950 SUB |
| 1935 |  Spiking SPIKE | US$0,001773 | -54,73% | -91,17% | US$785.442 | US$111,74 | 442.894.598 SPIKE |
| 1936 |  KIWIGO KGO | US$0,01850 | -6,45% | -9,66% | US$784.987 | US$94.114,47 | 42.438.196 KGO |
| 1937 |  Young Boys Fan Token YBO | US$0,8010 | -1,78% | -26,57% | US$802.147 | US$21.796,02 | 1.001.392 YBO |
| 1938 |  Bottos BTO | US$0,001434 | 5,57% | -98,97% | US$783.095 | US$95.186,86 | 546.000.153 BTO |
| 1939 |  ShipChain SHIP | US$0,001637 | -1,00% | 0,04% | US$783.435 | US$89,97 | 478.598.260 SHIP |
| 1940 |  BUZZCoin BUZZ | US$0,00003865 | -0,03% | -10,76% | US$772.906 | - | 20.000.000.000 BUZZ |
| 1941 |  srnArt Gallery SACT | US$0,1923 | -22,88% | -42,42% | US$769.282 | US$189.326 | 4.000.000 SACT |
| 1942 |  Phoenix Token PHX | US$0,02335 | 1,92% | -18,54% | US$769.731 | US$168.794 | 32.959.585 PHX |
| 1943 |  Base Protocol BASE | US$2,13 | 2,82% | -0,58% | US$761.719 | US$7.851,95 | 358.386 BASE |
| 1944 |  Big Digital Shares BDS | US$0,01538 | -1,99% | -33,11% | US$768.944 | US$32.898,17 | 50.000.000 BDS |
| 1945 |  Legia Warsaw Fan Token LEG | US$1,82 | -4,62% | -39,00% | US$774.748 | US$27.493,81 | 426.850 LEG |
| 1946 |  AiLink Token ALI | US$0,0001470 | 15,19% | -24,38% | US$762.308 | US$1.131,80 | 5.184.020.527 ALI |
| 1947 |  AstroTools ASTRO | US$0,2519 | 1,70% | -3,85% | US$755.746 | - | 3.000.000 ASTRO |
| 1948 |  Dether DTH | US$0,007521 | 0,34% | 4,28% | US$752.053 | US$21.490,85 | 100.000.000 DTH |
| 1949 |  Naka Bodhi Token NBOT | US$0,01079 | -10,05% | -19,58% | US$754.975 | US$13.040,56 | 70.000.000 NBOT |
| 1950 |  DoYourTip DYT | US$0,5161 | 10,43% | -54,16% | US$748.581 | US$36.814,07 | 1.450.470 DYT |
Tabel di atas menampilkan halaman 39 dari total 159 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.