Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Depth Token DEP | US$0,0008921 | -5,06% | -7,46% | US$470.714 | US$49.817,05 | 527.671.561 DEP |
| 2102 |  CustomContractNetwork CCN | US$0,0002889 | 0,61% | -12,19% | US$468.230 | - | 1.620.841.876 CCN |
| 2103 |  Ritocoin RITO | US$0,0002844 | 92,75% | 1,97% | US$466.713 | US$430,56 | 1.640.857.171 RITO |
| 2104 |  OWNDATA OWN | US$0,00004580 | -25,86% | -33,33% | US$467.148 | US$0,4600 | 10.200.762.791 OWN |
| 2105 |  Zero Utility Token ZUT | US$477,07 | 1,70% | -7,18% | US$462.161 | - | 969 ZUT |
| 2106 |  SIBCoin SIB | US$0,02370 | 50,56% | 11,95% | US$463.724 | US$9.777,11 | 19.567.096 SIB |
| 2107 |  CorionX CORX | US$0,003421 | -16,76% | -24,94% | US$446.975 | US$54.468,71 | 130.654.044 CORX |
| 2108 |  SOTA Finance SOTA | US$0,01144 | -11,40% | -16,75% | US$457.674 | US$16.814,05 | 39.994.844 SOTA |
| 2109 |  Samsunspor Fan Token SAM | US$1,33 | -7,89% | -30,15% | US$446.178 | US$55.261,49 | 335.000 SAM |
| 2110 |  CREA CREA | US$0,02370 | 0,38% | -9,95% | US$458.051 | - | 19.327.713 CREA |
| 2111 |  VNX VNXLU | US$0,01629 | 6,85% | -5,07% | US$457.915 | US$17.659,72 | 28.104.700 VNXLU |
| 2112 |  Nerva XNV | US$0,02913 | -2,92% | -36,35% | US$495.730 | US$4.171,78 | 17.017.723 XNV |
| 2113 |  Aitra AITRA | US$0,06715 | -1,79% | -14,95% | US$443.086 | US$2,89 | 6.598.686 AITRA |
| 2114 |  Ethereum Gold Project ETGP | US$0,00007547 | 5,43% | 39,42% | US$447.690 | - | 5.931.933.634 ETGP |
| 2115 |  Goose Finance EGG | US$0,2562 | -1,85% | -20,52% | US$449.637 | US$182.310 | 1.755.130 EGG |
| 2116 |  Tornado TCORE | US$74,19 | 1,47% | -3,15% | US$445.165 | US$367,23 | 6.000 TCORE |
| 2117 |  Netko NETKO | US$0,03209 | 0,38% | -13,70% | US$444.519 | - | 13.851.140 NETKO |
| 2118 |  Ink INK | US$0,0009552 | -11,79% | -12,23% | US$443.140 | US$11.266,42 | 463.910.527 INK |
| 2119 |  Masari MSR | US$0,02765 | 8,56% | -18,09% | US$443.654 | US$113,06 | 16.045.916 MSR |
| 2120 |  CryptoTask CTASK | US$0,3408 | 0,15% | -19,76% | US$431.503 | US$25.150,24 | 1.266.090 CTASK |
| 2121 |  GoldMint MNTP | US$0,2280 | 37,98% | -28,71% | US$436.701 | - | 1.914.997 MNTP |
| 2122 |  1Million Token 1MT | US$0,4019 | 5,43% | -10,06% | US$400.170 | US$11.816,42 | 995.699 1MT |
| 2123 |  RMPL RMPL | US$0,7348 | 1,70% | -4,73% | US$432.741 | - | 588.943 RMPL |
| 2124 |  MODEL-X-coin MODX | US$0,03604 | 0,38% | -13,70% | US$434.342 | - | 12.050.832 MODX |
| 2125 |  HEAT HEAT | US$0,008887 | 0,38% | -8,63% | US$433.094 | - | 48.732.394 HEAT |
| 2126 |  Sportcash One SCONEX | US$0,03399 | -0,78% | -19,71% | US$431.875 | US$47.133,77 | 12.706.570 SCONEX |
| 2127 |  NFTX Hashmasks Index MASK | US$2.057,06 | -25,02% | -31,16% | US$431.227 | US$2.476,44 | 210 MASK |
| 2128 |  Beaxy BXY | US$0,001481 | 0,38% | -13,70% | US$431.878 | - | 291.573.267 BXY |
| 2129 |  IONChain IONC | US$0,003573 | 0,41% | -8,55% | US$432.955 | US$1.784,42 | 121.180.605 IONC |
| 2130 |  StrongHands SHND | US$0,00002464 | -8,01% | -26,81% | US$430.079 | US$290,11 | 17.457.486.931 SHND |
| 2131 |  DDKoin DDK | US$0,2500 | -1,23% | -7,44% | US$427.415 | US$9.643,67 | 1.710.000 DDK |
| 2132 |  ExclusiveCoin EXCL | US$0,07258 | -7,78% | -20,21% | US$424.703 | US$1.255,92 | 5.851.627 EXCL |
| 2133 |  NativeCoin N8V | US$0,01703 | 0,38% | -13,70% | US$422.594 | - | 24.809.180 N8V |
| 2134 |  Team Heretics Fan Token TH | US$1,00 | 0,15% | -23,60% | US$433.348 | US$19.795,24 | 432.137 TH |
| 2135 |  SmileyCoin SMLY | US$0,00002662 | -9,19% | -10,87% | US$420.786 | US$45,09 | 15.806.193.400 SMLY |
| 2136 |  ZUM TOKEN ZUM | US$0,00002486 | -7,49% | 15,81% | US$414.517 | US$4.029,82 | 16.674.747.027 ZUM |
| 2137 |  Vidulum VDL | US$0,05817 | -6,78% | 17,28% | US$416.557 | US$651,78 | 7.161.625 VDL |
| 2138 |  ChronoBase TIK | US$0,9896 | 0,71% | 0,28% | US$396.374 | US$23,35 | 400.522 TIK |
| 2139 |  EventChain EVC | US$0,01322 | -4,35% | -14,31% | US$413.016 | US$30.846,46 | 31.250.497 EVC |
| 2140 |  LunchMoney LMY | US$0,002773 | 2,02% | -2,13% | US$413.167 | US$2,78 | 149.000.000 LMY |
| 2141 |  Bezop BEZ | US$0,007534 | 4,03% | -12,88% | US$419.356 | - | 55.660.264 BEZ |
| 2142 |  Alt.Estate token ALT | US$0,0005678 | 0,38% | -13,70% | US$411.184 | - | 724.180.756 ALT |
| 2143 |  Ubricoin UBN | US$0,0001765 | 2,02% | -2,13% | US$412.489 | - | 2.337.584.182 UBN |
| 2144 |  Micromines MICRO | US$0,00002284 | 560,12% | 478,18% | US$411.031 | US$2,54 | 17.999.887.606 MICRO |
| 2145 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$54,40 | -4,29% | -0,47% | US$407.989 | US$5.900,29 | 7.500 DFSOCIAL |
| 2146 |  BITTO BITTO | US$0,1245 | 1,70% | -2,82% | US$404.601 | - | 3.249.075 BITTO |
| 2147 |  Gems GEM | US$0,0003375 | -0,79% | 11,53% | US$406.072 | US$17.831,86 | 1.203.292.896 GEM |
| 2148 |  BitCapitalVendor BCV | US$0,0003865 | -13,14% | -48,65% | US$394.727 | US$14.310,16 | 1.021.199.995 BCV |
| 2149 |  Ink Protocol XNK | US$0,0009540 | -1,59% | -2,04% | US$407.478 | US$4.567,77 | 427.113.382 XNK |
| 2150 |  Team Vitality Fan Token VIT | US$0,7470 | 3,69% | -17,42% | US$418.458 | US$19.516,51 | 560.190 VIT |
Tabel di atas menampilkan halaman 43 dari total 159 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.