Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Coin Artist COIN | US$1,10 | 1,60% | -11,50% | US$1.184.743 | US$218,63 | 1.081.093 COIN |
| 1802 |  ETHA Lend ETHA | US$0,1277 | -2,76% | -17,47% | US$1.195.489 | US$1.394.418 | 9.359.425 ETHA |
| 1803 |  MonetaryUnit MUE | US$0,004937 | -8,75% | -33,62% | US$1.185.325 | US$1.848,08 | 240.074.300 MUE |
| 1804 |  BondAppétit Governance Token BAG | US$0,1087 | 4,06% | 12,14% | US$1.176.768 | US$9.483,59 | 10.829.882 BAG |
| 1805 |  Jupiter JUP | US$0,009268 | -4,43% | -14,73% | US$1.176.321 | US$701.788 | 126.928.767 JUP |
| 1806 |  The Corgi of PolkaBridge CORGIB | US$0,00000004025 | -0,73% | -52,86% | US$1.166.039 | US$938.903 | 28.970.127.068.717 CORGIB |
| 1807 |  EDUCare EKT | US$0,001618 | -8,13% | -52,83% | US$1.172.214 | US$622.261 | 724.297.908 EKT |
| 1808 |  BitScreener Token BITX | US$0,01365 | 4,27% | -6,17% | US$1.195.776 | US$1.779,87 | 87.573.177 BITX |
| 1809 |  Name Change Token NCT | US$0,02203 | 5,93% | -10,17% | US$1.159.190 | US$8.293,26 | 52.613.526 NCT |
| 1810 |  Warp Finance WARP | US$247,51 | -22,04% | -46,51% | US$1.156.855 | US$268.896 | 4.674 WARP |
| 1811 |  BlackHat BLKC | US$0,4639 | 1,00% | 0,84% | US$1.112.361 | US$328.213 | 2.397.844 BLKC |
| 1812 |  Enigma ENG | US$0,08351 | -3,18% | -9,99% | US$1.160.066 | US$327.961 | 13.891.797 ENG |
| 1813 |  Atmos ATMOS | US$0,01842 | -21,34% | 95,09% | US$1.155.022 | US$3.492,59 | 62.717.622 ATMOS |
| 1814 |  Aston Villa Fan Token AVL | US$1,30 | -6,91% | -26,15% | US$1.171.090 | US$68.516,93 | 900.778 AVL |
| 1815 |  Streamity STM | US$0,03206 | 1,46% | -6,38% | US$1.153.704 | - | 35.987.749 STM |
| 1816 |  Tidex Token TDX | US$0,1207 | 0,15% | -5,23% | US$1.147.141 | - | 9.504.980 TDX |
| 1817 |  Katalyo KTLYO | US$0,1081 | -5,86% | -13,64% | US$1.156.727 | US$127.745 | 10.695.604 KTLYO |
| 1818 |  Hashgard GARD | US$0,0001136 | 7,05% | -15,12% | US$1.135.984 | US$92.319,86 | 10.000.000.000 GARD |
| 1819 |  Triall TRL | US$0,3768 | 6,72% | 12,67% | US$1.143.169 | US$665.691 | 3.034.055 TRL |
| 1820 |  CVCoin CVN | US$0,08838 | -27,26% | -56,36% | US$1.094.200 | US$350.798 | 12.380.890 CVN |
| 1821 |  SkinCoin SKIN | US$0,01298 | 11,79% | 1,14% | US$1.144.830 | US$33.307,13 | 88.183.483 SKIN |
| 1822 |  AMATEN AMA | US$0,1500 | 15,42% | 15,29% | US$1.136.036 | US$145,11 | 7.571.323 AMA |
| 1823 |  AmonD AMON | US$0,001353 | 0,04% | -2,50% | US$1.130.605 | US$7.048,68 | 835.830.514 AMON |
| 1824 |  Stake DAO SDT | US$1,59 | 2,00% | -8,59% | US$1.128.287 | US$75.205,87 | 708.604 SDT |
| 1825 |  Q DAO Governance token v1.0 QDAO | US$4,28 | -46,32% | -60,18% | US$1.128.810 | US$120,02 | 263.856 QDAO |
| 1826 |  X8X Token X8X | US$0,01371 | -12,81% | -11,35% | US$1.131.338 | US$8.318,72 | 82.522.341 X8X |
| 1827 |  Bitgear GEAR | US$0,01598 | 0,12% | 4,82% | US$1.128.027 | US$24.595,20 | 70.596.579 GEAR |
| 1828 |  Karbo KRB | US$0,1216 | -2,94% | -14,96% | US$1.129.180 | US$322,41 | 9.284.389 KRB |
| 1829 |  Node Runners NDR | US$45,76 | 1,52% | -20,60% | US$1.124.680 | US$182,67 | 24.577 NDR |
| 1830 |  WorkQuest Token WQT | US$0,06461 | -1,01% | -1,88% | US$1.119.404 | US$110.878 | 17.324.384 WQT |
| 1831 |  TokenPay TPAY | US$0,04973 | -8,21% | -10,55% | US$1.097.814 | US$82.601,33 | 22.076.271 TPAY |
| 1832 |  WeOwn CHX | US$0,01099 | 2,77% | -18,09% | US$1.096.087 | US$72.517,58 | 99.719.012 CHX |
| 1833 |  Scorum Coins SCR | US$0,03815 | 1,35% | -26,56% | US$1.116.429 | US$1.731,12 | 29.265.075 SCR |
| 1834 |  Famcentral FAM | US$0,2819 | -1,68% | -11,84% | US$1.095.258 | US$143.318 | 3.885.341 FAM |
| 1835 |  MobileGo MGO | US$0,01040 | -1,07% | -16,77% | US$1.039.784 | US$47.185,84 | 99.996.877 MGO |
| 1836 |  QChi QCH | US$0,03273 | 2,02% | -4,94% | US$1.072.079 | US$1.690,52 | 32.756.240 QCH |
| 1837 |  Substratum SUB | US$0,002844 | 3,00% | -7,30% | US$1.089.345 | US$1.572,46 | 383.021.000 SUB |
| 1838 |  Tolar TOL | US$0,005210 | -12,15% | 24,78% | US$1.119.479 | US$24.825,86 | 214.881.490 TOL |
| 1839 |  2key.network 2KEY | US$0,01384 | -4,45% | -7,16% | US$1.079.642 | US$6.675,68 | 78.006.291 2KEY |
| 1840 |  Nuggets NUG | US$0,0006302 | 2,02% | 46,80% | US$1.087.009 | - | 1.724.830.450 NUG |
| 1841 |  Minereum MNE | US$0,07725 | 1,75% | -6,59% | US$1.079.527 | US$15.246,86 | 13.974.514 MNE |
| 1842 |  HollyGold HGOLD | US$0,2884 | -3,38% | -7,25% | US$1.068.360 | US$142.455 | 3.704.196 HGOLD |
| 1843 |  Pylon Finance PYLON | US$72,46 | 1,70% | 11,16% | US$1.063.634 | - | 14.678 PYLON |
| 1844 |  Grimm GRIMM | US$0,01753 | -0,20% | 724,39% | US$1.060.517 | US$27,23 | 60.501.300 GRIMM |
| 1845 |  AidCoin AID | US$0,02520 | -1,55% | -13,00% | US$1.072.086 | - | 42.547.118 AID |
| 1846 |  FairCoin FAIR | US$0,01979 | -11,20% | -37,68% | US$1.052.537 | US$1.241.740 | 53.193.831 FAIR |
| 1847 |  GoWithMi GMAT | US$0,0004154 | -2,07% | -30,04% | US$1.131.493 | US$46.142,25 | 2.723.550.000 GMAT |
| 1848 |  Squirrel Finance NUTS | US$0,5803 | -2,49% | -13,38% | US$1.051.347 | US$24.394,86 | 1.811.641 NUTS |
| 1849 |  Digital Reserve Currency DRC | US$0,001047 | 4,11% | -12,98% | US$1.047.369 | US$6.393,79 | 1.000.000.000 DRC |
| 1850 |  Hertz Network HTZ | US$0,0001962 | -0,90% | 0,19% | US$1.027.518 | US$100.622 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 37 dari total 159 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.