Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ixcoin IXC | US$0,1042 | 19,32% | 2,59% | US$2.211.798 | US$104,20 | 21.231.033 IXC |
| 1602 |  Kangal KANGAL | US$0,00002241 | 10,85% | 22,07% | US$2.241.295 | US$4.826,49 | 100.000.000.000 KANGAL |
| 1603 |  e-Gulden EFL | US$0,1279 | 0,38% | -13,70% | US$2.195.005 | US$117,09 | 17.165.007 EFL |
| 1604 |  1X2 COIN 1X2 | US$0,4295 | 0,38% | -13,70% | US$2.192.253 | - | 5.103.634 1X2 |
| 1605 |  HiCoin XHI | US$0,0004937 | 0,38% | -13,70% | US$2.189.508 | - | 4.434.602.828 XHI |
| 1606 |  CryptoFranc XCHF | US$1,09 | 0,13% | 0,13% | US$2.183.456 | US$97.090,61 | 2.000.000 XCHF |
| 1607 |  CannabisCoin CANN | US$0,02814 | 0,38% | 6,93% | US$2.173.498 | - | 77.231.176 CANN |
| 1608 |  adbank ADB | US$0,002460 | 1,95% | -24,55% | US$2.165.092 | US$145.376 | 879.947.640 ADB |
| 1609 |  Berry Data BRY | US$1,06 | -5,63% | -14,35% | US$2.125.998 | US$330.745 | 2.000.000 BRY |
| 1610 |  AICHAIN AIT | US$0,003980 | 0,73% | -12,29% | US$2.129.811 | - | 535.067.071 AIT |
| 1611 |  S.C. Corinthians Fan Token SCCP | US$0,9822 | 1,07% | 1,15% | US$2.174.629 | US$30.038,57 | 2.214.000 SCCP |
| 1612 |  Bunicorn BUNI | US$0,07498 | -11,06% | -44,87% | US$2.103.250 | US$389.216 | 28.049.239 BUNI |
| 1613 |  Dev Protocol DEV | US$1,88 | -2,44% | -23,38% | US$2.096.822 | US$62.484,58 | 1.118.005 DEV |
| 1614 |  Insured Finance INFI | US$0,06336 | 4,47% | -10,18% | US$2.090.901 | US$5.101,01 | 33.002.034 INFI |
| 1615 |  HempCoin THC | US$0,007900 | -10,78% | -23,29% | US$2.087.051 | US$234,92 | 264.192.968 THC |
| 1616 |  Mochimo MCM | US$0,1787 | 76,39% | 51,65% | US$2.074.152 | US$2.305,81 | 11.604.868 MCM |
| 1617 |  Tripio TRIO | US$0,0005497 | 2,90% | -21,08% | US$2.061.321 | US$193.291 | 3.750.000.000 TRIO |
| 1618 |  Basis Cash BAC | US$0,03769 | 6,58% | -8,75% | US$2.057.730 | US$32.506,73 | 54.589.186 BAC |
| 1619 |  Atlas Protocol ATP | US$0,0007979 | 0,76% | -28,92% | US$2.055.440 | US$535.527 | 2.576.066.703 ATP |
| 1620 |  SafeBlast BLAST | US$0,00000001158 | -2,41% | -15,53% | US$2.060.854 | US$185.748 | 178.030.871.789.818 BLAST |
| 1621 |  Blockchain Cuties Universe Governance BCUG | US$1,49 | -0,84% | -22,75% | US$2.047.827 | US$317.304 | 1.377.892 BCUG |
| 1622 |  yAxis YAXIS | US$2,19 | -0,38% | -34,57% | US$2.042.541 | US$59.776,84 | 931.896 YAXIS |
| 1623 |  Merculet MVP | US$0,0004739 | -4,27% | -20,41% | US$2.055.872 | US$145.052 | 4.338.113.550 MVP |
| 1624 |  Argon ARGON | US$0,02875 | -12,16% | -47,54% | US$2.046.068 | US$382.415 | 71.176.814 ARGON |
| 1625 |  Kcash KCASH | US$0,004552 | -8,72% | -38,30% | US$2.027.900 | US$482.116 | 445.499.083 KCASH |
| 1626 |  OKCash OK | US$0,02448 | -1,12% | -33,10% | US$2.051.986 | US$755.518 | 83.818.698 OK |
| 1627 |  ownix ONX | US$0,6100 | 4,59% | 1,14% | US$2.013.127 | US$43.392,72 | 3.300.000 ONX |
| 1628 |  eXPerience Chain XPC | US$0,00002222 | 1,26% | -22,40% | US$2.024.051 | US$74.771,57 | 91.090.814.961 XPC |
| 1629 |  Valencia CF Fan Token VCF | US$1,41 | 0,78% | -19,53% | US$2.073.623 | US$39.223,29 | 1.475.020 VCF |
| 1630 |  EOS TRUST EOST | US$0,0002679 | 0,50% | -12,89% | US$2.014.089 | - | 7.518.810.122 EOST |
| 1631 |  SynchroBitcoin SNB | US$0,02520 | 0,37% | -13,55% | US$2.004.634 | US$126,76 | 79.535.231 SNB |
| 1632 |  Vetri VLD | US$0,005431 | 0,38% | -28,91% | US$2.004.178 | US$67,01 | 369.021.637 VLD |
| 1633 |  Denarius D | US$0,2606 | -16,25% | -14,74% | US$2.003.432 | US$281,25 | 7.688.734 D |
| 1634 |  World Token WORLD | US$0,02022 | 0,77% | -1,54% | US$2.017.384 | US$43.018,02 | 99.765.059 WORLD |
| 1635 |  TERA TERA | US$0,002329 | -21,29% | -39,81% | US$1.967.525 | US$56.477,81 | 844.711.128 TERA |
| 1636 |  AMEPAY AME | US$0,007902 | -5,53% | -38,48% | US$1.975.502 | US$1.871.249 | 250.000.000 AME |
| 1637 |  Tapmydata TAP | US$0,1165 | 9,47% | 1,55% | US$1.969.506 | US$236,53 | 16.900.544 TAP |
| 1638 |  Wings WINGS | US$0,01975 | 0,38% | 11,33% | US$1.974.993 | US$727,85 | 99.999.994 WINGS |
| 1639 |  Omni OMNI | US$3,50 | 5,67% | -9,22% | US$1.967.612 | US$1.326,17 | 562.979 OMNI |
| 1640 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,43 | -4,65% | -13,24% | US$1.997.960 | US$61.178,35 | 1.399.882 SAUBER |
| 1641 |  BankerDoge BANKER | US$0,002863 | 0,18% | -18,45% | US$1.963.190 | US$354.026 | 685.723.194 BANKER |
| 1642 |  Mcashchain MCASH | US$0,002891 | 0,04% | 0,02% | US$1.956.282 | US$739,85 | 676.577.906 MCASH |
| 1643 |  Antiample XAMP | US$0,004188 | 1,68% | -2,94% | US$1.951.148 | US$659,62 | 465.929.910 XAMP |
| 1644 |  OceanEx Token OCE | US$0,001096 | -1,81% | 0,23% | US$1.960.489 | US$15.653,23 | 1.788.038.022 OCE |
| 1645 |  Curecoin CURE | US$0,07653 | 1,69% | -12,57% | US$1.940.402 | US$1.192,29 | 25.355.270 CURE |
| 1646 |  HashBX HBX | US$0,003032 | -2,20% | 41,45% | US$1.907.960 | - | 629.280.963 HBX |
| 1647 |  DOC.COM MTC | US$0,002469 | 0,38% | -13,70% | US$1.909.709 | - | 773.580.398 MTC |
| 1648 |  Origo OGO | US$0,004275 | -11,16% | -52,66% | US$1.883.276 | US$480.529 | 440.516.789 OGO |
| 1649 |  FujiCoin FJC | US$0,0004937 | 0,38% | -13,70% | US$1.907.396 | US$0,3000 | 3.863.216.953 FJC |
| 1650 |  Cornichon CORN | US$0,1190 | 0,81% | 3,52% | US$1.885.505 | US$1.184,74 | 15.839.502 CORN |
Tabel di atas menampilkan halaman 33 dari total 159 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.