Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cred LBA | US$0,003999 | -13,83% | -24,99% | US$3.960.795 | US$660.890 | 990.410.205 LBA |
| 1402 |  Cook Protocol COOK | US$0,006540 | -2,51% | -3,63% | US$4.015.716 | US$1.984.639 | 614.008.730 COOK |
| 1403 |  TurtleCoin TRTL | US$0,00003430 | -8,39% | -37,28% | US$4.006.859 | US$96.444,67 | 116.826.917.329 TRTL |
| 1404 |  Leeds United Fan Token LUFC | US$4,15 | -11,02% | -11,33% | US$4.079.501 | US$364.470 | 983.439 LUFC |
| 1405 |  Elamachain ELAMA | US$0,004564 | -0,08% | 5,57% | US$3.962.333 | US$1.266.831 | 868.102.533 ELAMA |
| 1406 |  Kaby Arena KABY | US$0,02935 | -8,58% | -34,64% | US$3.992.904 | US$658.792 | 136.060.418 KABY |
| 1407 |  Unitrade TRADE | US$0,1400 | 4,67% | -0,33% | US$3.984.427 | US$598.678 | 28.457.237 TRADE |
| 1408 |  PhoenixDAO PHNX | US$0,05958 | -10,76% | -22,75% | US$3.957.646 | US$153.002 | 66.429.104 PHNX |
| 1409 |  Fabric FAB | US$0,08015 | -8,86% | -13,62% | US$3.960.299 | US$95.607,80 | 49.413.402 FAB |
| 1410 |  Centaur CNTR | US$0,001580 | -8,11% | -16,10% | US$3.947.945 | US$290.232 | 2.498.625.000 CNTR |
| 1411 |  TRAVA.FINANCE TRAVA | US$0,01071 | -10,58% | -32,63% | US$3.911.808 | US$894.475 | 365.124.267 TRAVA |
| 1412 |  Footballcoin XFC | US$0,01050 | -0,49% | -0,43% | US$3.932.753 | US$515.061 | 374.660.526 XFC |
| 1413 |  2crazyNFT 2CRZ | US$0,02733 | -8,21% | -28,42% | US$3.977.889 | US$132.054 | 145.548.338 2CRZ |
| 1414 |  UniMex Network UMX | US$0,5287 | 4,29% | -2,77% | US$3.916.668 | US$35.573,60 | 7.408.618 UMX |
| 1415 |  Bismuth BIS | US$0,1701 | 20,12% | -29,79% | US$3.906.270 | US$772,33 | 22.969.872 BIS |
| 1416 |  VestChain VEST | US$0,0009875 | 0,38% | -13,70% | US$3.896.490 | - | 3.945.951.381 VEST |
| 1417 |  Digitex DGTX | US$0,004177 | 1,48% | -8,85% | US$3.888.572 | US$197.074 | 931.035.715 DGTX |
| 1418 |  APYSwap APYS | US$0,2128 | 1,67% | -9,86% | US$3.871.437 | US$354.100 | 18.191.036 APYS |
| 1419 |  YUSRA YUSRA | US$0,09616 | -1,39% | -4,73% | US$3.846.239 | US$43.161,20 | 40.000.000 YUSRA |
| 1420 |  BitcoinZ BTCZ | US$0,0003575 | 4,76% | -20,48% | US$3.799.785 | US$153.960 | 10.627.502.381 BTCZ |
| 1421 |  SIRIN LABS Token SRN | US$0,007784 | -8,76% | -23,36% | US$3.828.369 | US$59.605,57 | 491.820.906 SRN |
| 1422 |  Moontography MTGY | US$0,008167 | -11,09% | 4,50% | US$3.771.069 | US$118.983 | 461.734.045 MTGY |
| 1423 |  Ghost GHOST | US$0,2197 | -11,09% | -31,38% | US$3.785.313 | US$55.177,88 | 17.228.397 GHOST |
| 1424 |  Public Index Network PIN | US$0,02469 | 0,38% | -21,55% | US$3.761.033 | US$8.448,57 | 152.351.008 PIN |
| 1425 |  Leverj Gluon L2 | US$0,01204 | 9,65% | -39,85% | US$3.723.299 | US$5.775,96 | 309.258.459 L2 |
| 1426 |  Zoracles ZORA | US$685,38 | -4,58% | -8,98% | US$3.744.252 | US$192.509 | 5.463 ZORA |
| 1427 |  Vanilla Network VNLA | US$5,69 | -3,00% | -2,18% | US$3.718.340 | US$17.796,53 | 653.215 VNLA |
| 1428 |  Coldstack CLS | US$2,47 | -2,07% | -19,48% | US$3.723.526 | US$48.326,39 | 1.504.975 CLS |
| 1429 |  Vexanium VEX | US$0,005048 | -1,33% | -16,30% | US$3.703.677 | US$705.243 | 733.642.279 VEX |
| 1430 |  UTU Protocol UTU | US$0,04042 | -8,59% | 37,89% | US$3.696.970 | US$91.576,37 | 91.454.545 UTU |
| 1431 |  Loser Coin LOWB | US$0,00006011 | 7,26% | -9,19% | US$3.624.648 | US$1.070.657 | 60.296.840.158 LOWB |
| 1432 |  Cryptonovae YAE | US$0,08396 | 2,50% | 6,05% | US$3.621.441 | US$101.298 | 43.132.984 YAE |
| 1433 |  Feathercoin FTC | US$0,01530 | 0,40% | -10,83% | US$3.620.826 | US$9.566,27 | 236.600.238 FTC |
| 1434 |  FYDcoin FYD | US$0,006384 | 0,27% | -6,87% | US$3.620.301 | US$25.272,49 | 567.091.915 FYD |
| 1435 |  UCA Coin UCA | US$0,001575 | -3,85% | -5,54% | US$3.627.843 | US$12.241,13 | 2.303.744.058 UCA |
| 1436 |  Centric Swap CNS | US$0,0004912 | -0,70% | -34,43% | US$3.606.660 | US$2.898.988 | 7.342.691.560 CNS |
| 1437 |  1World 1WO | US$0,09628 | -0,14% | -13,26% | US$3.583.409 | US$9.202,63 | 37.219.453 1WO |
| 1438 |  UnlimitedIP UIP | US$0,002318 | -5,74% | -48,38% | US$3.570.422 | US$203.182 | 1.539.985.525 UIP |
| 1439 |  BitCore BTX | US$0,1970 | -8,80% | -11,09% | US$3.568.551 | US$351.065 | 18.116.536 BTX |
| 1440 |  Ideaology IDEA | US$0,2237 | -14,01% | -42,86% | US$3.643.396 | US$726.724 | 16.286.241 IDEA |
| 1441 |  Teloscoin TELOS | US$0,02127 | 9,36% | -32,18% | US$3.561.188 | US$269,61 | 167.399.821 TELOS |
| 1442 |  Fractal FCL | US$0,2123 | -4,44% | -21,71% | US$3.523.084 | US$278.724 | 16.595.271 FCL |
| 1443 |  CropperFinance CRP | US$0,1258 | 1,05% | -26,17% | US$3.538.807 | US$1.713.139 | 28.131.000 CRP |
| 1444 |  ACA Token ACA | US$0,06923 | -3,04% | -20,22% | US$3.529.636 | US$54.006,98 | 50.986.753 ACA |
| 1445 |  Genesis Worlds GENESIS | US$0,3107 | -1,16% | -18,74% | US$3.564.847 | US$329.798 | 11.473.746 GENESIS |
| 1446 |  OTOCASH OTO | US$0,09560 | 0,15% | 0,05% | US$3.519.956 | US$38,82 | 36.820.604 OTO |
| 1447 |  Nyzo NYZO | US$0,2926 | -0,04% | -23,73% | US$3.487.376 | US$43.781,01 | 11.919.651 NYZO |
| 1448 |  Wolf Safe Poor People WSPP | US$0,000000000252 | -2,65% | -16,35% | US$3.495.485 | US$47.328,50 | 13.893.235.961.383.168 WSPP |
| 1449 |  Gridcoin GRC | US$0,008806 | 0,18% | -13,22% | US$3.506.114 | US$11.050,07 | 398.135.167 GRC |
| 1450 |  Portion PRT | US$0,009892 | 2,88% | -9,37% | US$3.336.764 | US$24.144,63 | 337.320.405 PRT |
Tabel di atas menampilkan halaman 29 dari total 159 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.