Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NFTify N1 | US$0,1269 | 2,56% | 8,93% | US$2.583.739 | US$511.931 | 20.362.031 N1 |
| 1552 |  BlackCoin BLK | US$0,04246 | 2,77% | -21,05% | US$2.592.537 | US$6.457,39 | 61.056.896 BLK |
| 1553 |  Emercoin EMC | US$0,05333 | 2,23% | 14,18% | US$2.586.773 | US$23.455,43 | 48.502.844 EMC |
| 1554 |  PWR Coin PWR | US$0,0002679 | 0,50% | -12,89% | US$2.588.863 | - | 9.664.500.811 PWR |
| 1555 |  B-cube.ai BCUBE | US$0,3011 | 7,22% | -6,82% | US$2.577.545 | US$80.933,05 | 8.559.155 BCUBE |
| 1556 |  Lead Wallet LEAD | US$0,005111 | -4,68% | -11,63% | US$2.582.872 | US$82.593,45 | 505.310.846 LEAD |
| 1557 |  Lightning Bitcoin LBTC | US$0,6650 | -13,81% | -14,75% | US$2.567.270 | US$195.768 | 3.860.808 LBTC |
| 1558 |  SnowSwap SNOW | US$6,14 | -7,77% | -13,88% | US$2.547.286 | US$46.003,42 | 414.589 SNOW |
| 1559 |  Scala XLA | US$0,0002521 | 8,26% | -13,86% | US$2.572.401 | US$2.255,90 | 10.202.198.968 XLA |
| 1560 |  Neural Protocol NRP | US$0,0002679 | 0,50% | -12,89% | US$2.544.260 | - | 9.497.994.014 NRP |
| 1561 |  Omlira OML | US$0,02697 | -8,39% | -24,57% | US$2.503.150 | US$35.646,62 | 92.808.753 OML |
| 1562 |  Xensor XSR | US$0,0005370 | -7,62% | -51,96% | US$2.492.338 | US$314.826 | 4.641.489.283 XSR |
| 1563 |  DragonVein DVC | US$0,004142 | -1,39% | 36,17% | US$2.506.055 | US$116.064 | 605.026.614 DVC |
| 1564 |  Kingdom Game 4.0 KDG | US$0,02553 | 19,10% | 47,18% | US$2.521.876 | US$2.109.511 | 98.793.771 KDG |
| 1565 |  Stealth XST | US$0,06320 | 9,81% | 47,28% | US$2.504.529 | US$3.617,37 | 39.630.019 XST |
| 1566 |  ByteNext BNU | US$0,1438 | -0,88% | 2,14% | US$2.479.712 | US$44.239,50 | 17.250.000 BNU |
| 1567 |  REVIVAL RVL | US$0,000000008815 | -14,25% | -38,97% | US$2.471.623 | US$40.205,40 | 280.397.283.053.711 RVL |
| 1568 |  Playcent PCNT | US$0,09217 | 3,34% | -14,32% | US$2.487.310 | US$74.988,45 | 26.987.255 PCNT |
| 1569 |  xSigma SIG | US$0,2582 | 2,71% | -42,81% | US$2.479.818 | US$43.935,09 | 9.602.548 SIG |
| 1570 |  Swace SWACE | US$0,004830 | 0,40% | 23,75% | US$2.479.153 | US$545,79 | 513.292.589 SWACE |
| 1571 |  DMM: Governance DMG | US$0,04944 | -0,91% | -4,94% | US$2.480.452 | US$640.565 | 50.171.667 DMG |
| 1572 |  Unification FUND | US$0,07122 | -7,57% | -16,20% | US$2.453.405 | US$28.255,67 | 34.447.402 FUND |
| 1573 |  Drops Ownership Power DOP | US$2,07 | -10,97% | -20,31% | US$2.438.915 | US$291.787 | 1.176.034 DOP |
| 1574 |  ADA BOY ADABOY | US$0,00002508 | -2,10% | -21,61% | US$2.422.732 | US$50.579,84 | 96.584.605.559 ADABOY |
| 1575 |  Falcon Project FNT | US$0,0006144 | 1,02% | -13,69% | US$2.427.573 | US$1.969,27 | 3.951.280.734 FNT |
| 1576 |  yieldwatch WATCH | US$0,1887 | -0,62% | -15,32% | US$2.442.002 | US$84.184,74 | 12.939.944 WATCH |
| 1577 |  EarnX EARNX | US$0,0000003554 | -6,47% | -12,98% | US$2.470.196 | US$24.790,30 | 6.949.625.848.381 EARNX |
| 1578 |  PUBLISH NEWS | US$0,01205 | 0,04% | 0,02% | US$2.402.217 | - | 199.387.431 NEWS |
| 1579 |  SEEN SEEN | US$3,40 | 1,33% | -2,10% | US$2.396.317 | US$761,73 | 704.772 SEEN |
| 1580 |  WePower WPR | US$0,003455 | 3,97% | -13,56% | US$2.380.041 | US$1.953,41 | 688.808.616 WPR |
| 1581 |  Game.com GTC | US$0,003128 | -8,20% | -23,82% | US$2.381.772 | US$83.178,65 | 761.444.190 GTC |
| 1582 |  Cat Token CAT | US$0,3620 | 12,28% | -35,54% | US$2.363.031 | US$13.028,94 | 6.527.607 CAT |
| 1583 |  Göztepe S.K. Fan Token GOZ | US$2,16 | -8,39% | -31,36% | US$2.373.721 | US$32.515,51 | 1.100.000 GOZ |
| 1584 |  Pinkcoin PINK | US$0,005434 | 0,41% | -13,66% | US$2.352.423 | US$2.275,25 | 432.931.888 PINK |
| 1585 |  STATERA STA | US$0,02948 | -0,72% | -26,87% | US$2.357.080 | US$58.528,40 | 79.966.956 STA |
| 1586 |  Yellow Road ROAD | US$0,8508 | 7,54% | 8,98% | US$2.335.305 | US$163.465 | 2.744.975 ROAD |
| 1587 |  Flixxo FLIXX | US$0,02770 | -20,08% | -5,37% | US$2.335.371 | US$7.119,80 | 84.323.675 FLIXX |
| 1588 |  PlotX PLOT | US$0,03495 | -0,94% | -11,59% | US$2.317.751 | US$182.841 | 66.318.562 PLOT |
| 1589 |  Peanut NUX | US$0,2458 | -2,89% | -6,73% | US$2.329.690 | US$316.715 | 9.476.069 NUX |
| 1590 |  Internet of Energy Network IOEN | US$0,1166 | -5,86% | 5,50% | US$2.331.017 | US$115.356 | 20.000.000 IOEN |
| 1591 |  Genesis Shards GS | US$0,1866 | -13,22% | -19,96% | US$2.244.922 | US$151.606 | 12.030.988 GS |
| 1592 |  Global Social Chain GSC | US$0,003932 | -6,86% | -30,40% | US$2.287.634 | US$35.135,17 | 581.802.797 GSC |
| 1593 |  Ditto DITTO | US$0,8882 | -1,72% | -1,85% | US$2.282.916 | US$9.422,34 | 2.570.142 DITTO |
| 1594 |  DFSocial Gaming DFSG | US$0,1838 | -8,00% | -23,40% | US$2.265.068 | US$78.178,01 | 12.321.318 DFSG |
| 1595 |  FedoraCoin TIPS | US$0,00001050 | -1,60% | -9,69% | US$2.229.870 | US$37.424,92 | 212.269.865.434 TIPS |
| 1596 |  Ares Protocol ARES | US$0,009785 | -15,24% | -45,13% | US$2.265.637 | US$1.876.549 | 231.531.664 ARES |
| 1597 |  YOU COIN YOU | US$0,004042 | -1,89% | -8,13% | US$2.248.002 | US$197.254 | 556.120.198 YOU |
| 1598 |  WinStars.live WNL | US$0,1185 | 0,38% | -13,70% | US$2.243.938 | - | 18.936.856 WNL |
| 1599 |  Argentine Football Association Fan Token ARG | US$1,58 | -2,32% | -22,37% | US$2.216.566 | US$95.400,49 | 1.405.885 ARG |
| 1600 |  Tadpole Finance TAD | US$9,57 | -0,41% | 1,30% | US$2.205.142 | US$18.592,94 | 230.376 TAD |
Tabel di atas menampilkan halaman 32 dari total 159 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.