Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EXRNchain EXRN | US$0,00003223 | 1,44% | 2,85% | US$2.981.440 | US$23.158,99 | 92.500.000.000 EXRN |
| 1502 |  SunContract SNC | US$0,02409 | -3,46% | -20,62% | US$2.956.322 | US$315.210 | 122.707.503 SNC |
| 1503 |  DeepOnion ONION | US$0,1303 | -10,15% | -10,60% | US$2.945.857 | US$1.130,72 | 22.606.322 ONION |
| 1504 |  Graviocoin GIO | US$0,04082 | 1,27% | -15,68% | US$2.944.264 | US$216,94 | 72.128.521 GIO |
| 1505 |  QuadrantProtocol EQUAD | US$0,007074 | -0,38% | 0,06% | US$2.938.625 | US$43.096,77 | 415.437.335 EQUAD |
| 1506 |  Cryptaur CPT | US$0,0002179 | 2,20% | 11,69% | US$2.938.897 | US$15.483,21 | 13.485.673.471 CPT |
| 1507 |  ROCKI ROCKI | US$0,3619 | 1,65% | -7,66% | US$2.915.699 | US$614.238 | 8.057.237 ROCKI |
| 1508 |  Props Token PROPS | US$0,008134 | -5,24% | -22,56% | US$2.918.848 | US$185.205 | 358.839.496 PROPS |
| 1509 |  Inex Project INEX | US$0,0002679 | 0,50% | -12,89% | US$2.917.141 | - | 10.890.000.000 INEX |
| 1510 |  Forefront FF | US$3,13 | 3,37% | -23,66% | US$2.903.402 | US$14.755,83 | 926.179 FF |
| 1511 |  Iconic Token ICNQ | US$0,2922 | -0,99% | -0,75% | US$2.900.358 | US$4.281,45 | 9.925.573 ICNQ |
| 1512 |  Endor Protocol EDR | US$0,001975 | -2,17% | -8,16% | US$2.900.980 | US$27.018,44 | 1.468.902.335 EDR |
| 1513 |  Kawaii Islands KWT | US$0,09524 | -16,30% | -41,09% | US$2.857.257 | US$2.525.126 | 30.000.000 KWT |
| 1514 |  Golff GOF | US$0,2878 | -10,99% | -32,73% | US$2.877.899 | US$980.365 | 9.999.338 GOF |
| 1515 |  Benchmark Protocol MARK | US$1,43 | -8,07% | -6,05% | US$2.870.743 | US$26.110,79 | 2.013.372 MARK |
| 1516 |  τBitcoin ΤBTC | US$9.243,54 | 0,88% | -15,19% | US$2.865.497 | US$9.613,70 | 310 ΤBTC |
| 1517 |  Add.xyz ADD | US$0,3439 | -4,98% | -23,08% | US$2.853.192 | US$7.850,89 | 8.296.071 ADD |
| 1518 |  Bezant BZNT | US$0,003273 | -68,01% | -61,61% | US$2.875.224 | US$597,65 | 878.398.685 BZNT |
| 1519 |  Digix Gold Token DGX | US$52,00 | 22,28% | 41,74% | US$2.840.427 | US$204.040 | 54.623 DGX |
| 1520 |  Darwinia Commitment Token KTON | US$68,72 | -10,17% | -19,24% | US$2.833.753 | US$149.494 | 41.235 KTON |
| 1521 |  RealTract RET | US$0,0002679 | 0,50% | -12,89% | US$2.839.458 | - | 10.600.000.000 RET |
| 1522 |  Gleec GLEEC | US$0,1347 | 66,02% | 192,35% | US$2.810.083 | US$934.567 | 20.859.999 GLEEC |
| 1523 |  XMax XMX | US$0,0001508 | 6,19% | -43,61% | US$2.822.618 | US$2.331.987 | 18.713.255.077 XMX |
| 1524 |  DAEX DAX | US$0,007738 | -4,75% | -16,34% | US$2.744.289 | US$5.997,05 | 354.666.702 DAX |
| 1525 |  The ChampCoin TCC | US$0,01585 | 9,68% | 39,66% | US$2.785.011 | US$22.184,37 | 175.749.859 TCC |
| 1526 |  SakeToken SAKE | US$0,02674 | -5,40% | -17,11% | US$2.723.362 | US$20.959,77 | 101.852.504 SAKE |
| 1527 |  Cryptopolis CPO | US$0,1846 | -14,21% | -35,75% | US$2.721.154 | US$2.173.241 | 14.742.256 CPO |
| 1528 |  Rune RUNE | US$296,72 | -0,60% | -22,25% | US$2.723.323 | US$63.660,07 | 9.178 RUNE |
| 1529 |  RigoBlock GRG | US$1,02 | 1,14% | 0,74% | US$2.744.015 | US$796,69 | 2.701.063 GRG |
| 1530 |  TOKPIE TKP | US$0,09531 | -11,00% | -1,50% | US$2.736.786 | US$16.836,07 | 28.714.064 TKP |
| 1531 |  Corra.Finance CORA | US$1,81 | -9,17% | -41,73% | US$2.716.812 | US$21.272,93 | 1.500.000 CORA |
| 1532 |  ArGo ARGO | US$0,3042 | 34,18% | -1,37% | US$2.706.362 | US$304.697 | 8.895.833 ARGO |
| 1533 |  Garlicoin GRLC | US$0,04203 | -2,54% | -20,88% | US$2.746.830 | US$2.941,57 | 65.360.872 GRLC |
| 1534 |  EOSDT EOSDT | US$1,03 | 6,77% | 13,08% | US$2.714.933 | US$13.906,89 | 2.642.505 EOSDT |
| 1535 |  Auctus AUC | US$0,04746 | -3,23% | -3,54% | US$2.706.833 | US$14.468,06 | 57.030.455 AUC |
| 1536 |  Ulord UT | US$0,02895 | 3,98% | -36,68% | US$2.406.793 | - | 83.142.687 UT |
| 1537 |  NextDAO NAX | US$0,001239 | -0,03% | -11,28% | US$2.695.241 | US$454.195 | 2.175.602.413 NAX |
| 1538 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,04% | 0,02% | US$2.678.526 | US$60,29 | 52.494.022 ONG |
| 1539 |  VAULT VAULT | US$5,43 | 0,31% | -11,43% | US$2.682.386 | US$1.199,98 | 494.392 VAULT |
| 1540 |  OST OST | US$0,003509 | -3,90% | -18,23% | US$2.675.308 | US$34.206,02 | 762.469.095 OST |
| 1541 |  PotCoin POT | US$0,01179 | -7,71% | -20,73% | US$2.677.549 | US$3.651,36 | 227.084.003 POT |
| 1542 |  Clube Atlético Mineiro Fan Token GALO | US$1,55 | -8,33% | -31,40% | US$2.722.094 | US$40.409,58 | 1.751.238 GALO |
| 1543 |  Link Machine Learning LML | US$0,02210 | -9,55% | -8,03% | US$2.651.895 | US$3.136,62 | 120.000.000 LML |
| 1544 |  Chainswap ASAP | US$0,1601 | 1,52% | 24,97% | US$2.641.818 | US$7.998,14 | 16.503.651 ASAP |
| 1545 |  MurAll PAINT | US$0,0002878 | 3,12% | -12,86% | US$2.651.437 | US$80.527,50 | 9.212.649.407 PAINT |
| 1546 |  TrumpCoin TRUMP | US$0,3978 | -7,03% | -12,97% | US$2.627.554 | US$2.309,41 | 6.604.387 TRUMP |
| 1547 |  CHADS VC CHADS | US$0,05622 | 1,70% | -2,97% | US$2.609.991 | - | 46.426.330 CHADS |
| 1548 |  PRCY Coin PRCY | US$0,3090 | -8,38% | -24,59% | US$2.620.320 | US$448.112 | 8.479.255 PRCY |
| 1549 |  Integral ITGR | US$0,1678 | -8,58% | -24,66% | US$2.566.518 | US$553.708 | 15.294.110 ITGR |
| 1550 |  Apron Network APN | US$0,02734 | -0,46% | -45,29% | US$2.556.181 | US$893.337 | 93.500.000 APN |
Tabel di atas menampilkan halaman 31 dari total 159 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.