Data Historis Harga Kripto 05/12/2021
Daftar harga kripto yang direkam pada tanggal 05/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DeFi Degen Land DDL | US$0,00003147 | -22,56% | 166,56% | US$4.719.800 | - | 150.000.000.000 DDL |
| 1352 |  Verso VSO | US$0,1022 | -1,48% | -17,69% | US$4.682.460 | US$99.057,63 | 45.824.242 VSO |
| 1353 |  Flamengo Fan Token MENGO | US$1,49 | 0,95% | -34,19% | US$4.780.692 | US$172.666 | 3.199.954 MENGO |
| 1354 |  BillionHappiness BHC | US$93,30 | -8,15% | -24,79% | US$4.664.842 | US$1.083.551 | 50.000 BHC |
| 1355 |  MASQ MASQ | US$0,1983 | 2,14% | -14,02% | US$4.673.219 | US$117.121 | 23.562.170 MASQ |
| 1356 |  RocketX RVF | US$0,07204 | -25,06% | -53,48% | US$4.655.734 | US$578.258 | 64.625.493 RVF |
| 1357 |  Swarm Markets SMT | US$0,1400 | -0,27% | -10,93% | US$4.587.980 | US$10.592,51 | 32.769.650 SMT |
| 1358 |  SHIBAVAX SHIBX | US$0,0004698 | -7,23% | -13,38% | US$4.598.182 | US$3.295,25 | 9.787.969.900 SHIBX |
| 1359 |  Jade Currency JADE | US$0,08479 | -2,35% | 8,19% | US$4.549.409 | US$405.632 | 53.652.398 JADE |
| 1360 |  NaPoleonX NPX | US$0,1801 | 0,04% | 0,00% | US$4.561.666 | - | 25.330.000 NPX |
| 1361 |  Tidal Finance TIDAL | US$0,005245 | -4,35% | -28,85% | US$4.538.542 | US$1.357.606 | 865.226.229 TIDAL |
| 1362 |  EXMO Coin EXM | US$0,04233 | -4,81% | -21,63% | US$4.544.956 | US$140.588 | 107.375.446 EXM |
| 1363 |  TrueFeedBack TFBX | US$0,001964 | -4,77% | -3,91% | US$4.630.371 | US$164.390 | 2.357.575.088 TFBX |
| 1364 |  SIMP Token SIMP | US$0,00001379 | -0,68% | -28,03% | US$4.739.715 | US$226.503 | 343.598.389.290 SIMP |
| 1365 |  AGA Token AGA | US$0,4167 | 12,47% | 6,21% | US$4.515.758 | US$10.702,46 | 10.837.920 AGA |
| 1366 |  bitCNY BITCNY | US$0,1601 | 0,25% | 1,66% | US$4.522.345 | US$943.064 | 28.245.600 BITCNY |
| 1367 |  Monero Classic XMC | US$0,2343 | 0,21% | -15,28% | US$4.492.196 | US$14.841,99 | 19.176.436 XMC |
| 1368 |  Myriad XMY | US$0,002474 | -15,03% | 5,06% | US$4.475.718 | US$1.943,25 | 1.808.846.500 XMY |
| 1369 |  Polkalokr LKR | US$0,1743 | 1,03% | 11,95% | US$4.478.654 | US$265.580 | 25.689.310 LKR |
| 1370 |  S4FE S4F | US$0,004981 | -5,95% | -20,84% | US$4.459.161 | US$14.500,34 | 895.310.762 S4F |
| 1371 |  AXPR AXPR | US$0,01610 | -4,08% | -9,12% | US$4.501.441 | US$114.091 | 279.674.001 AXPR |
| 1372 |  Conceal CCX | US$0,3776 | -2,25% | -18,86% | US$4.413.233 | US$109.975 | 11.687.345 CCX |
| 1373 |  Snowball SNOB | US$0,6747 | -1,96% | -14,59% | US$4.414.360 | US$190.609 | 6.542.622 SNOB |
| 1374 |  MarsX MX | US$0,01924 | 16,99% | -32,51% | US$4.384.656 | US$239.993 | 227.936.637 MX |
| 1375 |  PumaPay PMA | US$0,0001404 | 8,27% | -42,45% | US$4.366.741 | US$406.583 | 31.096.432.231 PMA |
| 1376 |  Etho Protocol ETHO | US$0,07631 | -3,68% | -16,86% | US$4.364.613 | US$290.261 | 57.196.094 ETHO |
| 1377 |  Nerve Finance NRV | US$0,09447 | -2,37% | -16,21% | US$4.368.062 | US$997.963 | 46.237.771 NRV |
| 1378 |  8PAY 8PAY | US$0,07202 | 6,33% | -26,39% | US$4.322.040 | US$491.384 | 60.010.875 8PAY |
| 1379 |  IoT Chain ITC | US$0,04960 | -2,28% | -31,35% | US$4.326.145 | US$803.330 | 87.214.657 ITC |
| 1380 |  CRD Network CRD | US$0,004324 | 0,80% | -4,44% | US$4.324.214 | US$2.262,61 | 1.000.000.000 CRD |
| 1381 |  Swerve SWRV | US$0,2768 | -5,46% | -36,85% | US$4.348.369 | US$3.400.825 | 15.706.754 SWRV |
| 1382 |  Trittium TRTT | US$0,03492 | 7,66% | 3,15% | US$4.502.059 | US$80.718,40 | 128.915.825 TRTT |
| 1383 |  Shadows DOWS | US$0,1615 | -4,38% | -27,63% | US$4.278.820 | US$181.661 | 26.500.000 DOWS |
| 1384 |  TronEuropeRewardCoin TERC | US$0,01574 | 0,23% | -25,07% | US$4.280.713 | US$1.541,71 | 271.961.410 TERC |
| 1385 |  Coreto COR | US$0,01846 | -8,70% | -8,75% | US$4.215.046 | US$57.185,15 | 228.283.474 COR |
| 1386 |  WOWswap WOW | US$9,24 | 5,27% | -24,01% | US$4.246.147 | US$499.568 | 459.663 WOW |
| 1387 |  Tarot TAROT | US$0,2503 | -12,50% | -40,28% | US$4.260.716 | US$101.654 | 17.023.202 TAROT |
| 1388 |  Xfinance XFI | US$90,46 | 1,79% | -6,98% | US$4.251.165 | US$53.222,84 | 46.993 XFI |
| 1389 |  Skrumble Network SKM | US$0,004146 | -8,18% | -39,93% | US$4.235.584 | US$2.496.028 | 1.021.680.996 SKM |
| 1390 |  FidexToken FEX | US$0,0001362 | 0,53% | -12,73% | US$4.216.632 | - | 30.948.335.553 FEX |
| 1391 |  Xend Finance XEND | US$0,2104 | -3,27% | -15,01% | US$4.170.412 | US$1.094.489 | 19.822.691 XEND |
| 1392 |  NearPad PAD | US$0,9477 | -11,70% | -25,35% | US$4.173.025 | US$108.220 | 4.403.309 PAD |
| 1393 |  Edgeless EDG | US$0,03560 | -20,22% | -18,37% | US$4.348.268 | US$12.689,45 | 122.146.967 EDG |
| 1394 |  Bibox Token BIX | US$0,04853 | -2,24% | -16,58% | US$4.146.122 | US$2.839.068 | 85.430.525 BIX |
| 1395 |  Wagerr WGR | US$0,01934 | -9,09% | -8,64% | US$4.191.472 | US$29.285,27 | 216.761.204 WGR |
| 1396 |  UFC Fan Token UFC | US$2,35 | 0,04% | -17,35% | US$4.228.314 | US$41.020,79 | 1.800.005 UFC |
| 1397 |  Restart Energy MWAT MWAT | US$0,008263 | 0,99% | 17,40% | US$4.131.480 | - | 500.000.000 MWAT |
| 1398 |  SmartCredit Token SMARTCREDIT | US$3,05 | -0,23% | -8,20% | US$4.114.301 | US$16.576,89 | 1.350.243 SMARTCREDIT |
| 1399 |  42-coin 42 | US$96.223,55 | 0,38% | -13,70% | US$4.041.385 | US$3.627,63 | 42 42 |
| 1400 |  TopBidder BID | US$0,6226 | 141,60% | 1,15% | US$4.025.721 | US$20.481,11 | 6.465.474 BID |
Tabel di atas menampilkan halaman 28 dari total 159 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.